24H 最高$0.018897
24H 最低$0.016179
今日开盘$0.018113
24H 成交量$93.35万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
USTCTerraClassicUSD
|
$0.00442 | $0.0051 | $0.00432 | $66.65万 | $2,821.32万 | -12.13% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 215 |
APEApeCoin
|
$0.1099 | $0.1267 | $0.1066 | $146.47万 | $1.25亿 | -8.65% |
| 292 |
ENSOEnso
|
$0.562 | $0.639 | $0.551 | $86.08万 | $1,314.83万 | -8.77% |
| 231 |
EULEuler
|
$1.056 | $1.28 | $1.04 | $129.67万 | $2,988.74万 | -13.30% |
| 112 |
MEGAMegaETH
|
$0.04439 | $0.04958 | $0.04305 | $453.15万 | $5,507.87万 | -10.47% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 281 |
TREETree
|
$0.0334 | $0.037 | $0.033 | $92.37万 | $576.69万 | -7.74% |
| 478 |
CHRChromia
|
$0.01522 | $0.01806 | $0.01495 | $39.97万 | $1,744.00万 | -11.67% |
| 75 |
ICPInternet Computer
|
$2.368 | $2.64 | $2.27 | $938.77万 | $14.65亿 | -7.10% |
| 236 |
ZBTZEROBASE
|
$0.065 | $0.0718 | $0.0647 | $123.55万 | $2,337.22万 | -7.54% |
| 613 |
VELODROMEVELODROME
|
$0.02654 | $0.03112 | $0.02642 | $18.61万 | — | -10.34% |
| 333 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 378 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001455 | $0.0001275 | $61.53万 | $930.21万 | -4.47% |
| 519 |
YFIyearn.finance
|
$1855 | $2,115.00 | $1,807.00 | $32.27万 | $7,550.93万 | -9.07% |
| 345 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 228 |
THETATheta Network
|
$0.1566 | $0.1799 | $0.1523 | $132.58万 | $1.79亿 | -9.01% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$401.2 | $426.17 | $398.86 | $42.86万 | $976.41万 | -0.38% |
| 368 |
MBLMovieBloc
|
$0.000662 | $0.000711 | $0.000648 | $64.10万 | $1,397.51万 | -5.29% |
| 324 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $76.12万 | $2,833.14万 | -4.16% |
相关站点
共 40 个
Uniswap - 加密货币行情
Quant - 比特币
Pyth Network - 比特币
牛来 - 比特币
THORChain - 数字货币市值
Aave - 加密货币行情
牛来 - 币种排行
EUR - 以太坊ETH价格
Bubblemaps - 加密货币行情
Artificial - 比特币
Polkadot - 币种排行
Aptos - BTC行情
Sei - 币种排行
Render - 加密货币行情
Aptos - 数字货币市值
Aster - 以太坊ETH价格
Optimism - 加密货币行情
Sui - BTC行情
USD1 - BTC行情
Artificial Inu - 币种排行
Shiba Inu - 加密货币行情
大零币 - 以太坊ETH价格
达世币 - 比特币行情
LayerZero - 加密货币行情
波场 - BTC行情
Shiba Inu - 加密货币行情
Quant - 加密货币行情
Chainlink - 币种排行
Ether.fi - BTC行情
THORChain - 比特币
Celo - 加密货币行情
USD.AI - 币种排行
Katana - 加密货币行情
波场 - 加密货币行情
LayerZero - 数字货币市值
Ripple USD - 比特币行情
Lido DAO - 比特币行情
Ripple USD - 比特币
Render - 比特币行情
应用链 - BTC行情