24H 最高$0.962
24H 最低$0.859
今日开盘$0.9471
24H 成交量$5,801.93万
流通市值$39.26亿
24H 涨跌额(-$0.06)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
USTCTerraClassicUSD
|
$0.00466 | $0.00518 | $0.00459 | $51.57万 | $2,821.32万 | -9.69% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 230 |
APEApeCoin
|
$0.1158 | $0.1267 | $0.1121 | $106.13万 | $1.25亿 | -7.95% |
| 314 |
ENSOEnso
|
$0.583 | $0.639 | $0.575 | $66.36万 | $1,314.83万 | -8.04% |
| 207 |
EULEuler
|
$1.148 | $1.28 | $1.13 | $124.82万 | $2,988.74万 | -7.12% |
| 118 |
MEGAMegaETH
|
$0.04323 | $0.05092 | $0.04305 | $326.44万 | $5,507.87万 | -14.68% |
| 631 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 251 |
TREETree
|
$0.0353 | $0.0372 | $0.0341 | $94.52万 | $576.69万 | -4.60% |
| 532 |
CHRChromia
|
$0.01604 | $0.01806 | $0.0158 | $27.63万 | $1,744.00万 | -10.14% |
| 75 |
ICPInternet Computer
|
$2.422 | $2.66 | $2.36 | $758.42万 | $14.65亿 | -8.50% |
| 264 |
ZBTZEROBASE
|
$0.0687 | $0.0719 | $0.0676 | $89.32万 | $2,337.22万 | -4.05% |
| 606 |
VELODROMEVELODROME
|
$0.02838 | $0.03128 | $0.0275 | $17.02万 | — | -7.10% |
| 297 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 404 |
HMSTRHamster Kombat
|
$0.0001342 | $0.0001455 | $0.000128 | $46.89万 | $930.21万 | -7.13% |
| 545 |
YFIyearn.finance
|
$1958 | $2,115.00 | $1,915.00 | $24.68万 | $7,550.93万 | -6.76% |
| 304 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 259 |
THETATheta Network
|
$0.161 | $0.1799 | $0.1608 | $90.57万 | $1.79亿 | -9.50% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$408.93 | $426.17 | $401.73 | $35.89万 | $976.41万 | -1.17% |
| 346 |
MBLMovieBloc
|
$0.000672 | $0.000723 | $0.00067 | $57.93万 | $1,397.51万 | -6.54% |
| 331 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.0779 | $62.51万 | $2,833.14万 | -6.07% |
相关站点
共 40 个
Hyperliquid - 币种排行
First Digital - 加密货币行情
Optimism - BTC行情
NEAR Protocol - BTC行情
Lido DAO - 币种排行
波场 - 数字货币市值
Aster - BTC行情
Bittensor - 币种排行
Sui - 以太坊ETH价格
USD.AI - 数字货币市值
比特币
Aave - 币种排行
StraitsX XUSD - 数字货币市值
Plasma - BTC行情
Particle - 加密货币行情
Filecoin - 比特币
Tokamak - 比特币
Katana - 比特币
Caldera - 以太坊ETH价格
牛来 - 以太坊ETH价格
Katana - 加密货币行情
Initia - 加密货币行情
莱特币 - BTC行情
Polkadot - 比特币
Haedal - 币种排行
PancakeSwap - BTC行情
Haedal - 比特币行情
Bubblemaps - 加密货币行情
达世币 - 币种排行
Pepe - BTC行情
牛来 - 加密货币行情
Polkadot - 币种排行
MarsCoin - 数字货币市值
比特现金 - BTC行情
Ethena - 数字货币市值
EUR - 以太坊ETH价格
币安币 - 比特币行情
POL - 加密货币行情
Ondo - 数字货币市值
Pendle - 比特币