24H 最高$0.00388
24H 最低$0.0037
今日开盘$0.00371
24H 成交量$41.65万
流通市值$1.87亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
USTCTerraClassicUSD
|
$0.00474 | $0.00479 | $0.0046 | $15.36万 | $2,611.21万 | 1.28% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 234 |
APEApeCoin
|
$0.1125 | $0.1167 | $0.1108 | $74.42万 | $1.13亿 | 1.08% |
| 504 |
ENSOEnso
|
$0.598 | $0.603 | $0.579 | $21.27万 | $1,218.59万 | 0.00% |
| 274 |
EULEuler
|
$1.089 | $1.12 | $1.07 | $57.55万 | $2,638.75万 | -0.55% |
| 177 |
MEGAMegaETH
|
$0.04414 | $0.04683 | $0.04375 | $104.49万 | $5,096.35万 | -5.14% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 213 |
TREETree
|
$0.0378 | $0.0387 | $0.0349 | $80.42万 | $560.63万 | 6.18% |
| 554 |
CHRChromia
|
$0.01613 | $0.01636 | $0.01553 | $17.49万 | $1,568.03万 | 2.22% |
| 102 |
ICPInternet Computer
|
$2.488 | $2.55 | $2.43 | $255.48万 | $13.97亿 | 0.28% |
| 203 |
ZBTZEROBASE
|
$0.0743 | $0.0748 | $0.0682 | $85.51万 | $2,287.31万 | 6.45% |
| 661 |
VELODROMEVELODROME
|
$0.02731 | $0.02791 | $0.02669 | $6.12万 | — | 0.52% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 443 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001424 | $0.0001353 | $29.35万 | $878.59万 | 0.79% |
| 270 |
YFIyearn.finance
|
$1897 | $1,939.00 | $1,800.00 | $59.28万 | $6,658.16万 | 4.40% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 418 |
THETATheta Network
|
$0.1617 | $0.163 | $0.1543 | $31.53万 | $1.57亿 | 2.08% |
| 614 |
AMATBApplied Materials (bStocks Tok
|
$392.18 | $405.04 | $383.74 | $11.07万 | $898.68万 | -1.06% |
| 434 |
MBLMovieBloc
|
$0.000645 | $0.000688 | $0.000621 | $30.35万 | $1,302.70万 | -1.98% |
| 371 |
MAGICTreasure
|
$0.0816 | $0.084 | $0.081 | $38.19万 | $2,810.67万 | -1.69% |
相关站点
共 40 个
Virtuals - 比特币行情
THORChain - 比特币行情
Celestia - 比特币
Sky - BTC行情
Celestia - 数字货币市值
EUR - 加密货币行情
NEAR Protocol - 数字货币市值
BEAMX - 加密货币行情
NFP - 比特币
大零币 - 数字货币市值
BEAMX - 数字货币市值
瑞波币 - 加密货币行情
Gitcoin - 比特币行情
POL - 比特币
Bittensor - 以太坊ETH价格
Avalanche - 加密货币行情
Zama - 币种排行
Gram - 数字货币市值
Solana - 比特币
Caldera - 比特币
Gram - BTC行情
狗币 - 币种排行
Zama - 比特币
Holo - 数字货币市值
Pudgy Penguins - 币种排行
Shiba Inu - 加密货币行情
Blur - 比特币行情
波场 - 比特币行情
Celestia - 比特币
Pudgy Penguins - 加密货币行情
Sky - 以太坊ETH价格
Celo - 比特币
EigenCloud - 比特币行情
Pyth Network - 数字货币市值
波场 - 以太坊ETH价格
达世币 - 比特币行情
币安币 - 币种排行
RE - 比特币
Starknet - 数字货币市值
Celo - 加密货币行情