24H 最高$0.02082
24H 最低$0.01973
今日开盘$0.01978
24H 成交量$22.72万
流通市值$385.04万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
USTCTerraClassicUSD
|
$0.00474 | $0.00479 | $0.0046 | $15.36万 | $2,611.21万 | 1.28% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 234 |
APEApeCoin
|
$0.1125 | $0.1167 | $0.1108 | $74.42万 | $1.13亿 | 1.08% |
| 504 |
ENSOEnso
|
$0.598 | $0.603 | $0.579 | $21.27万 | $1,218.59万 | 0.00% |
| 274 |
EULEuler
|
$1.089 | $1.12 | $1.07 | $57.55万 | $2,638.75万 | -0.55% |
| 177 |
MEGAMegaETH
|
$0.04414 | $0.04683 | $0.04375 | $104.49万 | $5,096.35万 | -5.14% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 213 |
TREETree
|
$0.0378 | $0.0387 | $0.0349 | $80.42万 | $560.63万 | 6.18% |
| 554 |
CHRChromia
|
$0.01613 | $0.01636 | $0.01553 | $17.49万 | $1,568.03万 | 2.22% |
| 102 |
ICPInternet Computer
|
$2.488 | $2.55 | $2.43 | $255.48万 | $13.97亿 | 0.28% |
| 203 |
ZBTZEROBASE
|
$0.0743 | $0.0748 | $0.0682 | $85.51万 | $2,287.31万 | 6.45% |
| 661 |
VELODROMEVELODROME
|
$0.02731 | $0.02791 | $0.02669 | $6.12万 | — | 0.52% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 443 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001424 | $0.0001353 | $29.35万 | $878.59万 | 0.79% |
| 270 |
YFIyearn.finance
|
$1897 | $1,939.00 | $1,800.00 | $59.28万 | $6,658.16万 | 4.40% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 418 |
THETATheta Network
|
$0.1617 | $0.163 | $0.1543 | $31.53万 | $1.57亿 | 2.08% |
| 614 |
AMATBApplied Materials (bStocks Tok
|
$392.18 | $405.04 | $383.74 | $11.07万 | $898.68万 | -1.06% |
| 434 |
MBLMovieBloc
|
$0.000645 | $0.000688 | $0.000621 | $30.35万 | $1,302.70万 | -1.98% |
| 371 |
MAGICTreasure
|
$0.0816 | $0.084 | $0.081 | $38.19万 | $2,810.67万 | -1.69% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
Chainlink - 币种排行
Gitcoin - 币种排行
以太坊 - 数字货币市值
Nillion - 币种排行
瑞波币 - 币种排行
Ondo - 比特币行情
Celestia - BTC行情
Aave - 数字货币市值
Pyth Network - 加密货币行情
World Liberty - 数字货币市值
First Digital - BTC行情
Reserve Rights - BTC行情
NEAR Protocol - 比特币
BEAMX - BTC行情
Nillion - 以太坊ETH价格
Prom - 比特币
Virtuals - 比特币
QQQB - 币种排行
PAX Gold - 比特币
NFP - 比特币
RWUSD - BTC行情
Particle - BTC行情
USDC - 加密货币行情
Official Trump - 加密货币行情
Pepe - 以太坊ETH价格
Shiba Inu - 比特币行情
以太坊 - 数字货币市值
RWUSD - 加密货币行情
Uniswap - 数字货币市值
以太坊 - 比特币
Radworks - 加密货币行情
Reserve Rights - 数字货币市值
Radworks - BTC行情
波场 - BTC行情
NEAR Protocol - 加密货币行情
Sui - 币种排行
Celestia - 比特币行情
Hedera - 币种排行
Virtuals - 比特币