24H 最高$719.00
24H 最低$664.85
今日开盘$682.99
24H 成交量$23.88万
流通市值—
24H 涨跌额(-$6.82)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
USTCTerraClassicUSD
|
$0.00462 | $0.00518 | $0.00462 | $51.07万 | $2,821.32万 | -10.64% |
| 505 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 229 |
APEApeCoin
|
$0.1144 | $0.1267 | $0.1121 | $103.76万 | $1.25亿 | -8.85% |
| 316 |
ENSOEnso
|
$0.581 | $0.639 | $0.575 | $65.34万 | $1,314.83万 | -8.50% |
| 206 |
EULEuler
|
$1.148 | $1.28 | $1.13 | $124.38万 | $2,988.74万 | -7.42% |
| 119 |
MEGAMegaETH
|
$0.0433 | $0.05092 | $0.04324 | $320.81万 | $5,507.87万 | -14.33% |
| 630 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 247 |
TREETree
|
$0.0349 | $0.0372 | $0.0341 | $94.53万 | $576.69万 | -5.68% |
| 536 |
CHRChromia
|
$0.01597 | $0.01806 | $0.01594 | $26.63万 | $1,744.00万 | -10.93% |
| 75 |
ICPInternet Computer
|
$2.413 | $2.66 | $2.36 | $743.95万 | $14.65亿 | -8.84% |
| 265 |
ZBTZEROBASE
|
$0.0685 | $0.0719 | $0.0676 | $86.68万 | $2,337.22万 | -4.33% |
| 605 |
VELODROMEVELODROME
|
$0.02838 | $0.03128 | $0.0275 | $17.11万 | — | -7.50% |
| 296 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 404 |
HMSTRHamster Kombat
|
$0.0001334 | $0.0001455 | $0.000128 | $46.43万 | $930.21万 | -7.75% |
| 541 |
YFIyearn.finance
|
$1951 | $2,115.00 | $1,915.00 | $24.79万 | $7,550.93万 | -7.32% |
| 303 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 290 |
THETATheta Network
|
$0.1626 | $0.1799 | $0.1611 | $76.69万 | $1.79亿 | -8.70% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$410.62 | $426.17 | $401.73 | $35.47万 | $976.41万 | -1.01% |
| 347 |
MBLMovieBloc
|
$0.00067 | $0.000723 | $0.00067 | $57.62万 | $1,397.51万 | -6.94% |
| 328 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.0779 | $62.13万 | $2,833.14万 | -6.78% |
相关站点
共 40 个
应用链 - 比特币
Nillion - 加密货币行情
Chainlink - 币种排行
Gram - 币种排行
Pudgy Penguins - 加密货币行情
Caldera - 币种排行
Internet - 比特币
Zama - 数字货币市值
Caldera - 加密货币行情
NEAR Protocol - 加密货币行情
Chainlink - BTC行情
Plasma - 币种排行
World Liberty - BTC行情
Sei - 比特币
United Stables - 比特币行情
莱特币 - 比特币行情
Quant - 加密货币行情
Pudgy Penguins - 币种排行
EUR - 比特币
莱特币 - 加密货币行情
Uniswap - 数字货币市值
Artificial Inu - 币种排行
Pendle - 比特币
Pudgy Penguins - BTC行情
Chainlink - 币种排行
RWUSD - BTC行情
Initia - BTC行情
达世币 - 加密货币行情
Horizen - 比特币
Raydium - 比特币行情
Pump.fun - 数字货币市值
Zama - 数字货币市值
Artificial - 以太坊ETH价格
Ether.fi - 比特币
Polkadot - 币种排行
BFUSD - 数字货币市值
USD1 - 数字货币市值
Arbitrum - BTC行情
RWUSD - BTC行情
Pudgy Penguins - 加密货币行情