24H 最高$0.174
24H 最低$0.1577
今日开盘$0.172
24H 成交量$1,349.51万
流通市值$60.89亿
24H 涨跌额(-$0.01)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
USTCTerraClassicUSD
|
$0.00443 | $0.00513 | $0.00432 | $64.05万 | $2,821.32万 | -13.65% |
| 523 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 217 |
APEApeCoin
|
$0.1094 | $0.1267 | $0.1066 | $136.72万 | $1.25亿 | -12.27% |
| 297 |
ENSOEnso
|
$0.561 | $0.639 | $0.551 | $80.90万 | $1,314.83万 | -11.65% |
| 215 |
EULEuler
|
$1.068 | $1.28 | $1.04 | $140.35万 | $2,988.74万 | -13.52% |
| 107 |
MEGAMegaETH
|
$0.0444 | $0.05077 | $0.04305 | $458.91万 | $5,507.87万 | -12.39% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 264 |
TREETree
|
$0.0335 | $0.037 | $0.033 | $100.36万 | $576.69万 | -8.47% |
| 507 |
CHRChromia
|
$0.01515 | $0.01806 | $0.01495 | $34.41万 | $1,744.00万 | -14.79% |
| 72 |
ICPInternet Computer
|
$2.354 | $2.64 | $2.27 | $921.24万 | $14.65亿 | -10.87% |
| 240 |
ZBTZEROBASE
|
$0.0651 | $0.0718 | $0.0647 | $118.31万 | $2,337.22万 | -9.08% |
| 622 |
VELODROMEVELODROME
|
$0.02687 | $0.03112 | $0.02667 | $17.00万 | — | -11.67% |
| 328 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 379 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001455 | $0.0001275 | $58.59万 | $930.21万 | -9.75% |
| 526 |
YFIyearn.finance
|
$1860 | $2,115.00 | $1,807.00 | $30.35万 | $7,550.93万 | -10.92% |
| 342 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 228 |
THETATheta Network
|
$0.1562 | $0.1799 | $0.1523 | $127.17万 | $1.79亿 | -12.05% |
| 499 |
AMATBApplied Materials (bStocks Tok
|
$408.61 | $426.17 | $401.73 | $36.14万 | $976.41万 | -0.09% |
| 374 |
MBLMovieBloc
|
$0.00065 | $0.000719 | $0.000648 | $59.94万 | $1,397.51万 | -9.22% |
| 324 |
MAGICTreasure
|
$0.0775 | $0.0851 | $0.076 | $74.43万 | $2,833.14万 | -7.41% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
USDC - 以太坊ETH价格
Render - BTC行情
Worldcoin - BTC行情
Bubblemaps - 比特币行情
PancakeSwap - 比特币行情
狗币 - BTC行情
Tokamak - 加密货币行情
Tether Gold - 比特币行情
比特现金 - 加密货币行情
Official Trump - 比特币
瑞波币 - 币种排行
Artificial Inu - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USD.AI - 比特币行情
Pendle - 币种排行
Ether.fi - 币种排行
First Digital - 比特币行情
Ethena - 加密货币行情
USD1 - 以太坊ETH价格
Initia - 加密货币行情
Injective - 加密货币行情
莱特币 - 比特币
Sui - 加密货币行情
MarsCoin - 比特币
Aave - 以太坊ETH价格
Zama - BTC行情
大零币 - 数字货币市值
Bittensor - 币种排行
Bittensor - 比特币
Aster - 币种排行
MarsCoin - BTC行情
币安币 - BTC行情
BFUSD - 数字货币市值
Zama - 以太坊ETH价格
Aave - 加密货币行情
Uniswap - 比特币
Raydium - 币种排行
Plasma - 比特币行情
波场 - 币种排行