24H 最高$55.52
24H 最低$52.69
今日开盘$55.05
24H 成交量$529.66万
流通市值$6.89亿
24H 涨跌额(-$1.78)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
USTCTerraClassicUSD
|
$0.00512 | $0.00524 | $0.00504 | $16.10万 | $2,868.26万 | 0.00% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 267 |
APEApeCoin
|
$0.124 | $0.1276 | $0.1206 | $64.88万 | $1.25亿 | 1.14% |
| 427 |
ENSOEnso
|
$0.632 | $0.651 | $0.622 | $30.52万 | $1,307.15万 | -1.40% |
| 347 |
EULEuler
|
$1.242 | $1.27 | $1.20 | $44.27万 | $2,965.05万 | -1.43% |
| 95 |
MEGAMegaETH
|
$0.05052 | $0.05188 | $0.04867 | $330.55万 | $5,702.60万 | 2.16% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 136 |
TREETree
|
$0.0363 | $0.0399 | $0.0362 | $173.07万 | $573.44万 | -5.47% |
| 475 |
CHRChromia
|
$0.01766 | $0.01853 | $0.01764 | $23.75万 | $1,733.98万 | -1.62% |
| 76 |
ICPInternet Computer
|
$2.629 | $2.69 | $2.55 | $491.27万 | $14.79亿 | 1.19% |
| 301 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $54.79万 | $2,346.83万 | -0.84% |
| 157 |
VELODROMEVELODROME
|
$0.03003 | $0.03193 | $0.02993 | $149.93万 | — | -1.93% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 517 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.38万 | $931.71万 | 0.56% |
| 602 |
YFIyearn.finance
|
$2083 | $2,133.00 | $2,060.00 | $12.72万 | $7,525.56万 | -1.79% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 304 |
THETATheta Network
|
$0.1759 | $0.1822 | $0.1756 | $54.47万 | $1.78亿 | -2.49% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$407.12 | $421.29 | $399.33 | $26.91万 | $942.34万 | 1.86% |
| 331 |
MBLMovieBloc
|
$0.000717 | $0.000724 | $0.000706 | $47.81万 | $1,414.28万 | -0.97% |
| 318 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.33万 | $2,840.89万 | 0.36% |
相关站点
共 40 个
Artificial - 币种排行
Chainlink - 币种排行
Lorenzo - 以太坊ETH价格
Tokamak - 加密货币行情
Hedera - 加密货币行情
Artificial - BTC行情
Tutorial - 数字货币市值
EUR - BTC行情
莱特币 - 比特币行情
以太坊 - 比特币行情
Bittensor - 比特币行情
大零币 - 币种排行
Uniswap - 比特币行情
Blur - 数字货币市值
Worldcoin - 比特币
Celestia - 比特币
币安币 - 币种排行
RWUSD - 数字货币市值
Quant - 币种排行
USD1 - 比特币行情
Ripple USD - 数字货币市值
Blur - 以太坊ETH价格
QQQB - 数字货币市值
Tutorial - 比特币
Ethena - 数字货币市值
Quant - 数字货币市值
Solana - 以太坊ETH价格
NFP - 比特币行情
Ondo - 数字货币市值
MyShell - 数字货币市值
Official Trump - 比特币
Optimism - 加密货币行情
Polkadot - 比特币行情
Lorenzo - 比特币
LITEB - 加密货币行情
Blur - 比特币行情
Tether Gold - 数字货币市值
Renzo - 比特币
Caldera - 币种排行
LayerZero - 币种排行