24H 最高$0.0767
24H 最低$0.07239
今日开盘$0.07523
24H 成交量$556.02万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00488 | $30.46万 | $2,868.26万 | -1.18% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 254 |
APEApeCoin
|
$0.1229 | $0.1276 | $0.1191 | $72.90万 | $1.25亿 | 0.99% |
| 416 |
ENSOEnso
|
$0.625 | $0.642 | $0.61 | $33.74万 | $1,307.15万 | -1.42% |
| 187 |
EULEuler
|
$1.226 | $1.28 | $1.20 | $108.89万 | $2,965.05万 | 0.00% |
| 100 |
MEGAMegaETH
|
$0.04802 | $0.05188 | $0.04701 | $327.16万 | $5,702.60万 | -3.83% |
| 600 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 197 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $100.83万 | $573.44万 | -2.68% |
| 538 |
CHRChromia
|
$0.01756 | $0.01841 | $0.01701 | $19.25万 | $1,733.98万 | -3.52% |
| 83 |
ICPInternet Computer
|
$2.593 | $2.69 | $2.52 | $447.52万 | $14.79亿 | 0.82% |
| 270 |
ZBTZEROBASE
|
$0.0702 | $0.0719 | $0.0695 | $66.61万 | $2,346.83万 | -1.68% |
| 411 |
VELODROMEVELODROME
|
$0.03029 | $0.03155 | $0.0275 | $34.61万 | — | -1.01% |
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 455 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001393 | $28.76万 | $931.71万 | -0.42% |
| 588 |
YFIyearn.finance
|
$2068 | $2,129.00 | $2,036.00 | $14.94万 | $7,525.56万 | -0.72% |
| 262 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 363 |
THETATheta Network
|
$0.175 | $0.1817 | $0.171 | $42.53万 | $1.78亿 | -1.13% |
| 445 |
AMATBApplied Materials (bStocks Tok
|
$417.77 | $421.29 | $401.73 | $29.41万 | $942.34万 | 1.81% |
| 337 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $48.47万 | $1,414.28万 | -1.13% |
| 291 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $58.26万 | $2,840.89万 | 1.09% |
相关站点
共 40 个
Optimism - 加密货币行情
Ethena - 比特币行情
Zama - 数字货币市值
波场 - 以太坊ETH价格
Shiba Inu - BTC行情
恒星币 - 以太坊ETH价格
BFUSD - 币种排行
USDC - 币种排行
Initia - 加密货币行情
United Stables - 数字货币市值
Tokamak - 币种排行
Plume - 数字货币市值
Tokamak - 数字货币市值
StraitsX XUSD - 加密货币行情
Initia - 加密货币行情
USD.AI - 以太坊ETH价格
艾达币 - 数字货币市值
StraitsX XUSD - 比特币行情
Pump.fun - 以太坊ETH价格
Pump.fun - 比特币行情
Gram - BTC行情
Pump.fun - 比特币
Katana - 币种排行
NEAR Protocol - 比特币行情
Avalanche - 比特币行情
USDC - 币种排行
EUR - BTC行情
Gitcoin - BTC行情
Sui - BTC行情
莱特币 - 数字货币市值
MarsCoin - 比特币
Katana - 比特币
艾达币 - 数字货币市值
Official Trump - 比特币行情
牛来 - 数字货币市值
瑞波币 - BTC行情
Hyperliquid - 以太坊ETH价格
以太坊 - 比特币
Quant - 比特币行情
LayerZero - 比特币