24H 最高$0.04845
24H 最低$0.04541
今日开盘$0.04684
24H 成交量$584.16万
流通市值$3.55亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.23万 | $2,828.46万 | 1.17% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 278 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $64.12万 | $1.23亿 | 2.36% |
| 416 |
ENSOEnso
|
$0.637 | $0.651 | $0.622 | $31.96万 | $1,304.74万 | -0.78% |
| 355 |
EULEuler
|
$1.241 | $1.28 | $1.20 | $43.13万 | $2,923.84万 | -2.59% |
| 92 |
MEGAMegaETH
|
$0.05106 | $0.05188 | $0.04867 | $357.97万 | $5,694.98万 | 3.21% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 128 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $201.60万 | $575.77万 | -2.63% |
| 490 |
CHRChromia
|
$0.01803 | $0.01853 | $0.0177 | $21.97万 | $1,761.87万 | 1.24% |
| 78 |
ICPInternet Computer
|
$2.646 | $2.69 | $2.55 | $473.00万 | $14.45亿 | 1.93% |
| 303 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.70万 | $2,327.09万 | -0.14% |
| 152 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.02993 | $155.07万 | — | -0.07% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 513 |
HMSTRHamster Kombat
|
$0.0001444 | $0.0001462 | $0.0001413 | $19.86万 | $909.64万 | 1.12% |
| 625 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,060.00 | $10.45万 | $7,445.81万 | -0.80% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 306 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1756 | $54.15万 | $1.77亿 | -1.11% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$412.16 | $421.29 | $395.06 | $24.39万 | $945.78万 | 3.79% |
| 335 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $47.99万 | $1,402.16万 | -0.83% |
| 322 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.21万 | $2,844.11万 | 0.24% |
相关站点
共 40 个
Aster - BTC行情
以太坊 - 比特币
Filecoin - 比特币
Haedal - BTC行情
Uniswap - 比特币
Pepe - 比特币
Bubblemaps - 比特币行情
Aster - 币种排行
Pump.fun - 比特币行情
Sui - 比特币
NFP - BTC行情
PAX Gold - 比特币行情
Celestia - 币种排行
Aave - 加密货币行情
Ripple USD - 数字货币市值
QQQB - 数字货币市值
Gitcoin - 数字货币市值
Midnight - 币种排行
Katana - 比特币行情
RWUSD - 数字货币市值
Solana - 币种排行
USD.AI - BTC行情
Ondo - BTC行情
Celestia - 币种排行
Gitcoin - 币种排行
Tutorial - 数字货币市值
Initia - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Sui - 数字货币市值
Initia - BTC行情
Aptos - 币种排行
QQQB - 比特币行情
USD.AI - 数字货币市值
MarsCoin - 比特币行情
Quant - 以太坊ETH价格
莱特币 - 比特币
StraitsX XUSD - 比特币行情
比特现金 - 币种排行
Celo - 币种排行
比特现金 - BTC行情