24H 最高$4,067.21
24H 最低$4,013.34
今日开盘$4064.78
24H 成交量$1,009.80万
流通市值$17.96亿
24H 涨跌额(-$39.44)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
USTCTerraClassicUSD
|
$0.00464 | $0.00518 | $0.00459 | $51.47万 | $2,821.32万 | -10.08% |
| 507 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 229 |
APEApeCoin
|
$0.1156 | $0.1267 | $0.1121 | $104.87万 | $1.25亿 | -8.04% |
| 317 |
ENSOEnso
|
$0.581 | $0.639 | $0.575 | $65.89万 | $1,314.83万 | -8.50% |
| 206 |
EULEuler
|
$1.145 | $1.28 | $1.13 | $124.47万 | $2,988.74万 | -7.36% |
| 118 |
MEGAMegaETH
|
$0.04331 | $0.05092 | $0.04314 | $324.28万 | $5,507.87万 | -14.49% |
| 631 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 250 |
TREETree
|
$0.0351 | $0.0372 | $0.0341 | $94.60万 | $576.69万 | -5.14% |
| 535 |
CHRChromia
|
$0.01598 | $0.01806 | $0.0158 | $27.29万 | $1,744.00万 | -10.68% |
| 75 |
ICPInternet Computer
|
$2.413 | $2.66 | $2.36 | $752.60万 | $14.65亿 | -8.88% |
| 264 |
ZBTZEROBASE
|
$0.0685 | $0.0719 | $0.0676 | $88.61万 | $2,337.22万 | -4.33% |
| 605 |
VELODROMEVELODROME
|
$0.02823 | $0.03128 | $0.0275 | $17.08万 | — | -7.75% |
| 296 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 404 |
HMSTRHamster Kombat
|
$0.0001337 | $0.0001455 | $0.000128 | $46.74万 | $930.21万 | -7.60% |
| 545 |
YFIyearn.finance
|
$1962 | $2,115.00 | $1,915.00 | $24.58万 | $7,550.93万 | -6.93% |
| 303 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
THETATheta Network
|
$0.1625 | $0.1799 | $0.1611 | $79.26万 | $1.79亿 | -8.81% |
| 473 |
AMATBApplied Materials (bStocks Tok
|
$409.13 | $426.17 | $401.73 | $35.82万 | $976.41万 | -1.22% |
| 346 |
MBLMovieBloc
|
$0.000674 | $0.000723 | $0.00067 | $57.77万 | $1,397.51万 | -6.52% |
| 331 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $62.54万 | $2,833.14万 | -6.31% |
相关站点
共 40 个
Horizen - 以太坊ETH价格
Shiba Inu - 数字货币市值
Sei - 数字货币市值
Ripple USD - 加密货币行情
Particle - BTC行情
Polkadot - 比特币行情
Caldera - 以太坊ETH价格
Zama - BTC行情
Solana - BTC行情
Quant - 币种排行
Blur - BTC行情
United Stables - 比特币
Lido DAO - 数字货币市值
Pepe - 数字货币市值
Optimism - 数字货币市值
Blur - 数字货币市值
Internet - 数字货币市值
Pyth Network - 数字货币市值
Bittensor - BTC行情
Raydium - 比特币行情
Horizen - 比特币行情
以太坊 - 数字货币市值
Ripple USD - 币种排行
达世币 - 币种排行
First Digital - 以太坊ETH价格
Aptos - 加密货币行情
艾达币 - 数字货币市值
Artificial - BTC行情
NEAR Protocol - 比特币
LayerZero - 比特币行情
Uniswap - 比特币
EUR - BTC行情
Avalanche - 加密货币行情
Uniswap - BTC行情
Lido DAO - 币种排行
BFUSD - 数字货币市值
瑞波币 - 币种排行
Official Trump - BTC行情
Hedera - 比特币
比特币 - 币种排行