24H 最高$0.73
24H 最低$0.6758
今日开盘$0.6939
24H 成交量$547.23万
流通市值$6.08亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.40万 | $2,828.46万 | 0.39% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 275 |
APEApeCoin
|
$0.1253 | $0.1276 | $0.1206 | $65.80万 | $1.23亿 | 2.12% |
| 421 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.65万 | $1,304.74万 | -0.78% |
| 353 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $43.41万 | $2,923.84万 | -2.92% |
| 93 |
MEGAMegaETH
|
$0.05052 | $0.05188 | $0.04867 | $349.37万 | $5,694.98万 | 1.73% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 132 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $199.42万 | $575.77万 | -2.89% |
| 475 |
CHRChromia
|
$0.01783 | $0.01853 | $0.01772 | $23.64万 | $1,761.87万 | 0.45% |
| 80 |
ICPInternet Computer
|
$2.648 | $2.69 | $2.55 | $465.07万 | $14.45亿 | 2.12% |
| 308 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $54.63万 | $2,327.09万 | 0.14% |
| 155 |
VELODROMEVELODROME
|
$0.0306 | $0.03193 | $0.02993 | $152.31万 | — | -0.07% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 515 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.72万 | $909.64万 | 0.98% |
| 619 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $11.19万 | $7,445.81万 | -0.71% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 305 |
THETATheta Network
|
$0.1768 | $0.1822 | $0.1756 | $55.12万 | $1.77亿 | -2.10% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$411.75 | $421.29 | $395.06 | $26.82万 | $945.78万 | 3.92% |
| 331 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $48.60万 | $1,402.16万 | -0.96% |
| 321 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.30万 | $2,844.11万 | 0.36% |
相关站点
共 40 个
Tokamak - 数字货币市值
Chainlink - 比特币行情
波场 - 加密货币行情
PAX Gold - 数字货币市值
Zama - 币种排行
Ethena - 加密货币行情
比特币 - BTC行情
Aptos - 比特币行情
Plasma - 比特币行情
Tether Gold - 数字货币市值
牛来 - BTC行情
Plasma - 加密货币行情
LITEB - BTC行情
NFP - BTC行情
Plume - 数字货币市值
币安币 - 比特币
比特币 - BTC行情
NEAR Protocol - 数字货币市值
Tether Gold - 加密货币行情
Plasma - 币种排行
USDC - BTC行情
Ripple USD - BTC行情
First Digital - 比特币
Gitcoin - 比特币
NEAR Protocol - 数字货币市值
Filecoin - BTC行情
RWUSD - 比特币行情
Tutorial - 币种排行
RWUSD - 比特币
Pepe - 比特币行情
Worldcoin - 币种排行
MarsCoin - 比特币行情
Hedera - 以太坊ETH价格
Bittensor - 加密货币行情
Huma Finance - 数字货币市值
Tokamak - 比特币行情
Uniswap - BTC行情
Tutorial - 比特币
艾达币 - 比特币行情
Lorenzo - 加密货币行情