24H 最高$1.25
24H 最低$1.20
今日开盘$1.241
24H 成交量$443.57万
流通市值$35.14亿
24H 涨跌额(-$0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $31.20万 | $2,868.26万 | -2.54% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 263 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1191 | $71.42万 | $1.25亿 | -0.90% |
| 421 |
ENSOEnso
|
$0.622 | $0.649 | $0.61 | $33.25万 | $1,307.15万 | -3.27% |
| 188 |
EULEuler
|
$1.257 | $1.28 | $1.20 | $108.38万 | $2,965.05万 | 1.54% |
| 90 |
MEGAMegaETH
|
$0.04793 | $0.05188 | $0.04701 | $379.11万 | $5,702.60万 | -3.79% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 193 |
TREETree
|
$0.0355 | $0.0378 | $0.0354 | $104.66万 | $573.44万 | -5.33% |
| 535 |
CHRChromia
|
$0.01733 | $0.01841 | $0.01701 | $20.19万 | $1,733.98万 | -5.04% |
| 78 |
ICPInternet Computer
|
$2.583 | $2.69 | $2.52 | $519.87万 | $14.79亿 | -0.65% |
| 267 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0695 | $70.85万 | $2,346.83万 | -2.10% |
| 351 |
VELODROMEVELODROME
|
$0.03016 | $0.03155 | $0.0275 | $44.52万 | — | -1.53% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 478 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001393 | $26.81万 | $931.71万 | -1.88% |
| 573 |
YFIyearn.finance
|
$2066 | $2,129.00 | $2,036.00 | $16.41万 | $7,525.56万 | -1.95% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 339 |
THETATheta Network
|
$0.1741 | $0.1817 | $0.171 | $47.67万 | $1.78亿 | -2.95% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$410.95 | $421.29 | $401.56 | $28.33万 | $942.34万 | 1.88% |
| 338 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000691 | $48.04万 | $1,414.28万 | -2.50% |
| 314 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $53.72万 | $2,840.89万 | -0.36% |
相关站点
共 40 个
Worldcoin - 数字货币市值
以太坊 - 加密货币行情
Zama - 数字货币市值
Bittensor - 比特币
莱特币 - 币种排行
艾达币 - 比特币行情
Ripple USD - 以太坊ETH价格
币安币 - 比特币
QQQB - 加密货币行情
Raydium - 加密货币行情
Bittensor - 比特币
Sei - BTC行情
Sui - 比特币行情
Nillion - BTC行情
First Digital - 比特币行情
MarsCoin - 比特币
LITEB - 比特币
Gram - 比特币行情
比特现金 - 以太坊ETH价格
USD.AI - 比特币
Arbitrum - 比特币行情
Caldera - 比特币
Solana - 加密货币行情
Shiba Inu - 比特币
Starknet - BTC行情
Plasma - 以太坊ETH价格
达世币 - BTC行情
JasmyCoin - 币种排行
MarsCoin - BTC行情
比特现金 - 比特币
Caldera - 币种排行
Haedal - 比特币
USDC - 比特币行情
Initia - 加密货币行情
以太坊 - 币种排行
EUR - 比特币行情
Hyperliquid - 数字货币市值
Avalanche - 币种排行
JasmyCoin - 币种排行
Solana - 数字货币市值