24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.5343
24H 成交量$829.35万
流通市值$5.44亿
24H 涨跌额($0.00)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00496 | $20.41万 | $2,868.26万 | -2.14% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 270 |
APEApeCoin
|
$0.122 | $0.1276 | $0.1193 | $70.44万 | $1.25亿 | -0.16% |
| 396 |
ENSOEnso
|
$0.625 | $0.651 | $0.61 | $36.18万 | $1,307.15万 | -2.50% |
| 276 |
EULEuler
|
$1.263 | $1.27 | $1.20 | $67.34万 | $2,965.05万 | 1.94% |
| 90 |
MEGAMegaETH
|
$0.04892 | $0.05188 | $0.04818 | $360.39万 | $5,702.60万 | -0.51% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 183 |
TREETree
|
$0.0365 | $0.0383 | $0.036 | $121.25万 | $573.44万 | -4.20% |
| 480 |
CHRChromia
|
$0.01741 | $0.01853 | $0.01703 | $25.17万 | $1,733.98万 | -3.01% |
| 78 |
ICPInternet Computer
|
$2.584 | $2.69 | $2.52 | $525.95万 | $14.79亿 | -0.27% |
| 286 |
ZBTZEROBASE
|
$0.0708 | $0.072 | $0.07 | $64.96万 | $2,346.83万 | -1.12% |
| 170 |
VELODROMEVELODROME
|
$0.02979 | $0.03193 | $0.0275 | $138.36万 | — | -1.88% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 481 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001462 | $0.0001393 | $24.99万 | $931.71万 | -1.32% |
| 587 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $15.13万 | $7,525.56万 | -2.27% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 337 |
THETATheta Network
|
$0.174 | $0.1817 | $0.1713 | $48.48万 | $1.78亿 | -2.74% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$408.11 | $421.29 | $401.09 | $28.64万 | $942.34万 | 1.40% |
| 348 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000695 | $45.89万 | $1,414.28万 | -2.10% |
| 322 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0813 | $52.40万 | $2,840.89万 | 1.22% |
相关站点
共 40 个
Artificial - 加密货币行情
达世币 - 以太坊ETH价格
United Stables - 比特币行情
Tether Gold - 加密货币行情
莱特币 - 以太坊ETH价格
NEAR Protocol - 比特币
狗币 - 比特币行情
Aave - 加密货币行情
恒星币 - BTC行情
Optimism - 数字货币市值
Tokamak - 比特币行情
Ether.fi - BTC行情
狗币 - 以太坊ETH价格
Internet - 比特币
Pepe - 币种排行
Injective - BTC行情
Celestia - 以太坊ETH价格
EUR - 比特币行情
First Digital - 以太坊ETH价格
Injective - 比特币行情
Renzo - 数字货币市值
Ethena - 以太坊ETH价格
Tokamak - 加密货币行情
USD.AI - BTC行情
Starknet - 比特币
NEAR Protocol - 比特币行情
Sui - 比特币
Tether Gold - 比特币行情
PAX Gold - 比特币行情
Solana - 比特币行情
MarsCoin - 比特币
Artificial - 比特币
Official Trump - 比特币
Polkadot - 比特币行情
Polkadot - 币种排行
Celestia - BTC行情
瑞波币 - 数字货币市值
比特现金 - 以太坊ETH价格
艾达币 - 比特币行情
Celo - 比特币