24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,982.07万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $31.52万 | $2,821.32万 | -4.61% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 285 |
APEApeCoin
|
$0.1226 | $0.1276 | $0.1191 | $62.97万 | $1.25亿 | -3.24% |
| 431 |
ENSOEnso
|
$0.616 | $0.642 | $0.61 | $33.30万 | $1,314.83万 | -3.45% |
| 196 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $106.75万 | $2,988.74万 | -1.99% |
| 115 |
MEGAMegaETH
|
$0.04667 | $0.05169 | $0.04634 | $270.55万 | $5,507.87万 | -9.26% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 217 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $89.40万 | $576.69万 | -2.15% |
| 537 |
CHRChromia
|
$0.01739 | $0.01841 | $0.01701 | $20.83万 | $1,744.00万 | -4.87% |
| 86 |
ICPInternet Computer
|
$2.561 | $2.69 | $2.52 | $443.73万 | $14.65亿 | -4.08% |
| 291 |
ZBTZEROBASE
|
$0.0708 | $0.0719 | $0.0695 | $61.48万 | $2,337.22万 | -0.98% |
| 578 |
VELODROMEVELODROME
|
$0.02979 | $0.03128 | $0.0275 | $16.84万 | — | -3.53% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 508 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001393 | $23.84万 | $930.21万 | -2.75% |
| 603 |
YFIyearn.finance
|
$2068 | $2,129.00 | $2,036.00 | $14.33万 | $7,550.93万 | -2.27% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 360 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $45.12万 | $1.79亿 | -3.06% |
| 441 |
AMATBApplied Materials (bStocks Tok
|
$422.1 | $426.17 | $401.73 | $31.81万 | $976.41万 | 1.39% |
| 329 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $51.41万 | $1,397.51万 | -2.92% |
| 331 |
MAGICTreasure
|
$0.0817 | $0.0851 | $0.0811 | $50.75万 | $2,833.14万 | -3.20% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Solana - 币种排行
Bittensor - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pump.fun - 币种排行
Pudgy Penguins - 以太坊ETH价格
比特现金 - 币种排行
POL - 比特币
RWUSD - 币种排行
POL - 以太坊ETH价格
LITEB - 比特币行情
Ripple USD - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
艾达币 - 比特币行情
达世币 - 币种排行
Ether.fi - 数字货币市值
Gram - 加密货币行情
Pepe - 比特币行情
Internet - 比特币
Ethena - 比特币
MarsCoin - 比特币
Celo - 比特币行情
币安币 - 数字货币市值
POL - BTC行情
Injective - 币种排行
Hyperliquid - 比特币行情
莱特币 - BTC行情
Aster - 以太坊ETH价格
Initia - BTC行情
Official Trump - 数字货币市值
Uniswap - BTC行情
Avalanche - 以太坊ETH价格
比特币 - BTC行情
Worldcoin - 比特币行情
币安币 - 以太坊ETH价格
Aptos - 币种排行
Hedera - 以太坊ETH价格
Celestia - 比特币
以太坊 - 币种排行
MarsCoin - 币种排行