South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$11.35
-10.49%
≈ ￥74.91
(-$1.33)
更新于 2026-10-30 15:10:07
24H 最高$12.94
24H 最低$10.62
今日开盘$12.68
24H 成交量$1,084.40万
流通市值$1,283.49万
24H 涨跌额(-$1.33)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
USTCTerraClassicUSD
|
$0.00456 | $0.0051 | $0.00432 | $64.06万 | $2,821.32万 | -8.25% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $273.24万 | $1.25亿 | -7.36% |
| 317 |
ENSOEnso
|
$0.586 | $0.639 | $0.551 | $82.64万 | $1,314.83万 | -5.02% |
| 220 |
EULEuler
|
$1.079 | $1.28 | $0.968 | $154.07万 | $2,988.74万 | -13.89% |
| 117 |
MEGAMegaETH
|
$0.04716 | $0.04888 | $0.04305 | $406.26万 | $5,507.87万 | -1.15% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 318 |
TREETree
|
$0.0349 | $0.037 | $0.033 | $81.39万 | $576.69万 | -2.24% |
| 486 |
CHRChromia
|
$0.01566 | $0.01806 | $0.01495 | $40.75万 | $1,744.00万 | -8.74% |
| 75 |
ICPInternet Computer
|
$2.459 | $2.64 | $2.27 | $1,006.89万 | $14.65亿 | -3.15% |
| 236 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $137.61万 | $2,337.22万 | -1.57% |
| 606 |
VELODROMEVELODROME
|
$0.02734 | $0.03283 | $0.02624 | $19.69万 | — | -7.73% |
| 346 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 381 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001455 | $0.0001275 | $64.46万 | $930.21万 | -0.22% |
| 293 |
YFIyearn.finance
|
$1804 | $2,115.00 | $1,690.00 | $89.72万 | $7,550.93万 | -11.66% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 221 |
THETATheta Network
|
$0.1612 | $0.1799 | $0.1523 | $153.81万 | $1.79亿 | -6.01% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$405.51 | $426.17 | $398.86 | $43.52万 | $976.41万 | -0.27% |
| 374 |
MBLMovieBloc
|
$0.000667 | $0.000711 | $0.000623 | $66.88万 | $1,397.51万 | -4.03% |
| 314 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.076 | $83.53万 | $2,833.14万 | 0.73% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Caldera - BTC行情
StraitsX XUSD - 以太坊ETH价格
币安币 - 以太坊ETH价格
大零币 - 比特币行情
LayerZero - BTC行情
Celestia - 数字货币市值
PancakeSwap - 币种排行
Uniswap - 比特币
比特现金 - 币种排行
Artificial Inu - 加密货币行情
Zama - 币种排行
Render - 以太坊ETH价格
RWUSD - 比特币
MarsCoin - BTC行情
Internet - 币种排行
LayerZero - 比特币行情
Hyperliquid - BTC行情
Ripple USD - 比特币行情
Hedera - 以太坊ETH价格
Internet - 比特币行情
以太坊 - 币种排行
Render - 比特币行情
LayerZero - BTC行情
RWUSD - 以太坊ETH价格
QQQB - 以太坊ETH价格
Tokamak - 数字货币市值
Pudgy Penguins - 比特币行情
Internet - 数字货币市值
Optimism - 加密货币行情
Tether Gold - 以太坊ETH价格
Filecoin - 加密货币行情
Artificial Inu - 比特币
Lido DAO - 数字货币市值
Pyth Network - 加密货币行情
NEAR Protocol - 币种排行
Ondo - BTC行情
Worldcoin - 比特币
Pudgy Penguins - 币种排行
Artificial Inu - 比特币行情