24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.07419
24H 成交量$1,040.05万
流通市值$5.77亿
24H 涨跌额(-$0.02)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
USTCTerraClassicUSD
|
$0.0044 | $0.00513 | $0.00432 | $64.79万 | $2,821.32万 | -14.23% |
| 523 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 219 |
APEApeCoin
|
$0.1098 | $0.1267 | $0.1066 | $138.88万 | $1.25亿 | -11.88% |
| 298 |
ENSOEnso
|
$0.562 | $0.639 | $0.551 | $81.47万 | $1,314.83万 | -11.50% |
| 218 |
EULEuler
|
$1.072 | $1.28 | $1.04 | $140.39万 | $2,988.74万 | -13.20% |
| 108 |
MEGAMegaETH
|
$0.04424 | $0.05077 | $0.04305 | $458.57万 | $5,507.87万 | -12.64% |
| 639 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 263 |
TREETree
|
$0.0335 | $0.037 | $0.033 | $101.07万 | $576.69万 | -8.47% |
| 505 |
CHRChromia
|
$0.01517 | $0.01806 | $0.01495 | $34.95万 | $1,744.00万 | -14.58% |
| 72 |
ICPInternet Computer
|
$2.359 | $2.64 | $2.27 | $935.00万 | $14.65亿 | -10.68% |
| 240 |
ZBTZEROBASE
|
$0.0651 | $0.0718 | $0.0647 | $119.25万 | $2,337.22万 | -9.21% |
| 623 |
VELODROMEVELODROME
|
$0.02707 | $0.03112 | $0.02667 | $16.89万 | — | -10.87% |
| 329 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 381 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001455 | $0.0001275 | $58.58万 | $930.21万 | -9.86% |
| 527 |
YFIyearn.finance
|
$1863 | $2,115.00 | $1,807.00 | $30.41万 | $7,550.93万 | -10.78% |
| 343 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 229 |
THETATheta Network
|
$0.1559 | $0.1799 | $0.1523 | $126.98万 | $1.79亿 | -12.02% |
| 498 |
AMATBApplied Materials (bStocks Tok
|
$406.53 | $426.17 | $401.73 | $36.34万 | $976.41万 | -0.76% |
| 374 |
MBLMovieBloc
|
$0.00065 | $0.000719 | $0.000648 | $59.84万 | $1,397.51万 | -9.60% |
| 324 |
MAGICTreasure
|
$0.0775 | $0.0851 | $0.076 | $74.89万 | $2,833.14万 | -7.19% |
相关站点
共 40 个
Pyth Network - 数字货币市值
牛来 - 以太坊ETH价格
Particle - BTC行情
PAX Gold - 币种排行
以太经典 - 以太坊ETH价格
Hedera - 币种排行
Gram - 比特币行情
达世币 - 币种排行
Lido DAO - 加密货币行情
比特现金 - 加密货币行情
Horizen - 比特币
Celo - 比特币
Pudgy Penguins - 加密货币行情
大零币 - 加密货币行情
Aptos - 比特币
USD.AI - 比特币行情
Pepe - 比特币行情
Bubblemaps - 比特币
Chainlink - BTC行情
Sui - 加密货币行情
比特现金 - 比特币行情
Polkadot - 加密货币行情
Sei - 比特币
PancakeSwap - BTC行情
艾达币 - 加密货币行情
大零币 - 币种排行
以太坊 - 比特币行情
Pepe - 以太坊ETH价格
Bittensor - 比特币行情
以太坊 - 数字货币市值
波场 - 比特币行情
比特币 - 以太坊ETH价格
艾达币 - 加密货币行情
Celestia - 加密货币行情
Initia - 比特币行情
Ondo - 以太坊ETH价格
United Stables - 数字货币市值
POL - 比特币行情
Solana - BTC行情
Particle - 比特币行情