24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.9054
24H 成交量$653.22万
流通市值$7.51亿
24H 涨跌额($0.00)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00504 | $12.80万 | $2,828.46万 | 1.18% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 296 |
APEApeCoin
|
$0.1232 | $0.124 | $0.1206 | $54.01万 | $1.23亿 | 0.24% |
| 417 |
ENSOEnso
|
$0.627 | $0.651 | $0.622 | $31.44万 | $1,304.74万 | -1.42% |
| 377 |
EULEuler
|
$1.227 | $1.28 | $1.20 | $37.13万 | $2,923.84万 | -3.61% |
| 78 |
MEGAMegaETH
|
$0.05041 | $0.052 | $0.04805 | $476.21万 | $5,694.98万 | 4.39% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 122 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $199.83万 | $575.77万 | -2.38% |
| 463 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01761 | $24.55万 | $1,761.87万 | 1.68% |
| 77 |
ICPInternet Computer
|
$2.638 | $2.65 | $2.55 | $479.43万 | $14.45亿 | 1.62% |
| 293 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $54.24万 | $2,327.09万 | -1.52% |
| 140 |
VELODROMEVELODROME
|
$0.03096 | $0.03193 | $0.02993 | $160.81万 | — | 1.54% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 517 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001413 | $18.01万 | $909.64万 | 0.56% |
| 634 |
YFIyearn.finance
|
$2091 | $2,133.00 | $2,060.00 | $9.25万 | $7,445.81万 | -1.04% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 323 |
THETATheta Network
|
$0.178 | $0.1822 | $0.1756 | $49.15万 | $1.77亿 | -1.22% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$418.74 | $420.85 | $394.88 | $13.55万 | $945.78万 | 5.56% |
| 332 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000706 | $47.45万 | $1,402.16万 | -1.65% |
| 313 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $51.57万 | $2,844.11万 | 0.36% |
相关站点
共 40 个
MyShell - 比特币行情
Gitcoin - 币种排行
Bittensor - 币种排行
NFP - 加密货币行情
First Digital - 以太坊ETH价格
狗币 - BTC行情
Renzo - 比特币行情
Renzo - 数字货币市值
瑞波币 - 数字货币市值
Caldera - 以太坊ETH价格
Lorenzo - 加密货币行情
Plume - 币种排行
Hyperliquid - 比特币行情
Aster - BTC行情
QQQB - 加密货币行情
Caldera - 数字货币市值
比特币 - 以太坊ETH价格
USD1 - 比特币
Plume - BTC行情
Artificial - 数字货币市值
Arbitrum - 以太坊ETH价格
币安币 - 以太坊ETH价格
MegaETH - 币种排行
PAX Gold - 加密货币行情
Celestia - 以太坊ETH价格
PAX Gold - 数字货币市值
First Digital - 比特币行情
Aave - 以太坊ETH价格
Celestia - 加密货币行情
Starknet - 比特币行情
Artificial - 比特币行情
Bittensor - 币种排行
Celestia - BTC行情
RWUSD - 数字货币市值
Ethena - 加密货币行情
USD.AI - 加密货币行情
瑞波币 - BTC行情
Bittensor - 币种排行
狗币 - 加密货币行情
Polkadot - 比特币行情