24H 最高$0.2734
24H 最低$0.23
今日开盘$0.266
24H 成交量$518.96万
流通市值$2,093.26万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $31.19万 | $2,868.26万 | -2.54% |
| 437 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 263 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1191 | $71.41万 | $1.25亿 | -0.81% |
| 419 |
ENSOEnso
|
$0.622 | $0.649 | $0.61 | $33.46万 | $1,307.15万 | -3.57% |
| 187 |
EULEuler
|
$1.255 | $1.28 | $1.20 | $109.59万 | $2,965.05万 | 1.37% |
| 90 |
MEGAMegaETH
|
$0.04783 | $0.05188 | $0.04701 | $377.58万 | $5,702.60万 | -3.65% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 193 |
TREETree
|
$0.0357 | $0.0378 | $0.0354 | $104.55万 | $573.44万 | -5.31% |
| 537 |
CHRChromia
|
$0.01736 | $0.01841 | $0.01701 | $20.17万 | $1,733.98万 | -5.29% |
| 77 |
ICPInternet Computer
|
$2.582 | $2.69 | $2.52 | $519.27万 | $14.79亿 | -0.81% |
| 266 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0695 | $71.01万 | $2,346.83万 | -1.96% |
| 354 |
VELODROMEVELODROME
|
$0.0301 | $0.03155 | $0.0275 | $43.87万 | — | -1.67% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 474 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001393 | $26.93万 | $931.71万 | -1.88% |
| 573 |
YFIyearn.finance
|
$2067 | $2,129.00 | $2,036.00 | $16.41万 | $7,525.56万 | -1.99% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 339 |
THETATheta Network
|
$0.174 | $0.1817 | $0.171 | $47.70万 | $1.78亿 | -2.90% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$410.95 | $421.29 | $401.56 | $28.28万 | $942.34万 | 1.89% |
| 338 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $48.05万 | $1,414.28万 | -2.36% |
| 314 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0813 | $53.86万 | $2,840.89万 | -0.71% |
相关站点
共 40 个
恒星币 - BTC行情
Midnight - 加密货币行情
Pepe - 比特币行情
MarsCoin - 币种排行
EUR - 数字货币市值
Uniswap - 比特币行情
达世币 - BTC行情
大零币 - 加密货币行情
Official Trump - 加密货币行情
Pepe - 比特币行情
NFP - BTC行情
大零币 - 币种排行
以太坊 - 数字货币市值
Raydium - BTC行情
Tether Gold - 比特币
Optimism - 比特币行情
Internet - 比特币
莱特币 - BTC行情
Optimism - 比特币行情
StraitsX XUSD - 数字货币市值
Plume - 数字货币市值
Ethena - 加密货币行情
Tether Gold - 加密货币行情
Celo - 加密货币行情
Injective - 数字货币市值
Celestia - 比特币行情
Aave - 币种排行
Injective - 比特币
Ripple USD - 以太坊ETH价格
First Digital - 数字货币市值
Sei - 比特币
Sui - 以太坊ETH价格
Shiba Inu - BTC行情
波场 - BTC行情
Filecoin - BTC行情
Initia - 数字货币市值
Shiba Inu - 比特币
Aave - 币种排行
Aave - 加密货币行情
EUR - 数字货币市值