24H 最高$0.719
24H 最低$0.6964
今日开盘$0.711
24H 成交量$593.36万
流通市值$17.71亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00504 | $16.61万 | $2,868.26万 | -1.75% |
| 427 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 275 |
APEApeCoin
|
$0.1208 | $0.1276 | $0.1206 | $64.19万 | $1.25亿 | -2.42% |
| 420 |
ENSOEnso
|
$0.616 | $0.651 | $0.616 | $32.27万 | $1,307.15万 | -4.05% |
| 334 |
EULEuler
|
$1.227 | $1.27 | $1.20 | $48.02万 | $2,965.05万 | -2.46% |
| 95 |
MEGAMegaETH
|
$0.04948 | $0.05188 | $0.04867 | $339.29万 | $5,702.60万 | -0.44% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 139 |
TREETree
|
$0.0361 | $0.0399 | $0.036 | $173.35万 | $573.44万 | -6.72% |
| 474 |
CHRChromia
|
$0.01727 | $0.01853 | $0.01725 | $24.36万 | $1,733.98万 | -4.06% |
| 76 |
ICPInternet Computer
|
$2.564 | $2.69 | $2.55 | $514.62万 | $14.79亿 | -2.21% |
| 293 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.0702 | $57.80万 | $2,346.83万 | -2.36% |
| 161 |
VELODROMEVELODROME
|
$0.02961 | $0.03193 | $0.02951 | $148.60万 | — | -3.71% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 512 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001411 | $20.65万 | $931.71万 | -2.15% |
| 583 |
YFIyearn.finance
|
$2044 | $2,133.00 | $2,042.00 | $14.30万 | $7,525.56万 | -3.81% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 307 |
THETATheta Network
|
$0.1718 | $0.1822 | $0.1717 | $54.20万 | $1.78亿 | -5.45% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$404.53 | $421.29 | $399.33 | $27.18万 | $942.34万 | 0.89% |
| 342 |
MBLMovieBloc
|
$0.000704 | $0.000724 | $0.000702 | $46.74万 | $1,414.28万 | -0.85% |
| 318 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0815 | $52.85万 | $2,840.89万 | -1.32% |
相关站点
共 40 个
比特币 - 比特币行情
达世币 - 比特币行情
Blur - 比特币行情
NEAR Protocol - 比特币
MegaETH - BTC行情
比特币 - 币种排行
Optimism - 比特币
Artificial - 比特币
Bubblemaps - 以太坊ETH价格
比特币 - 比特币行情
MarsCoin - 数字货币市值
Bittensor - 加密货币行情
Zama - 币种排行
Hyperliquid - 比特币行情
Zama - 以太坊ETH价格
Ondo - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Official Trump - BTC行情
Zama - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pepe - 币种排行
Renzo - 加密货币行情
QQQB - 以太坊ETH价格
Aster - BTC行情
MarsCoin - 以太坊ETH价格
Solana - 加密货币行情
Caldera - 以太坊ETH价格
Plume - 数字货币市值
MarsCoin - 加密货币行情
StraitsX XUSD - 比特币
Ethena - 币种排行
Tether Gold - 以太坊ETH价格
USD.AI - 比特币行情
大零币 - BTC行情
MyShell - 数字货币市值
MegaETH - 比特币
Uniswap - 加密货币行情
Official Trump - 数字货币市值
Hedera - BTC行情
Artificial Inu - 加密货币行情