24H 最高$0.148
24H 最低$0.1307
今日开盘$0.147
24H 成交量$100.41万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
USTCTerraClassicUSD
|
$0.00467 | $0.00516 | $0.00459 | $55.42万 | $2,821.32万 | -9.50% |
| 512 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 223 |
APEApeCoin
|
$0.1142 | $0.1267 | $0.1121 | $110.66万 | $1.25亿 | -8.64% |
| 318 |
ENSOEnso
|
$0.578 | $0.639 | $0.575 | $68.36万 | $1,314.83万 | -8.98% |
| 208 |
EULEuler
|
$1.126 | $1.28 | $1.12 | $127.26万 | $2,988.74万 | -8.23% |
| 110 |
MEGAMegaETH
|
$0.04591 | $0.0509 | $0.04305 | $404.29万 | $5,507.87万 | -8.85% |
| 635 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 250 |
TREETree
|
$0.0347 | $0.0372 | $0.0341 | $98.36万 | $576.69万 | -6.22% |
| 521 |
CHRChromia
|
$0.01592 | $0.01806 | $0.0158 | $29.68万 | $1,744.00万 | -10.51% |
| 74 |
ICPInternet Computer
|
$2.43 | $2.65 | $2.36 | $781.71万 | $14.65亿 | -8.02% |
| 253 |
ZBTZEROBASE
|
$0.0674 | $0.0719 | $0.0672 | $97.24万 | $2,337.22万 | -5.87% |
| 619 |
VELODROMEVELODROME
|
$0.0276 | $0.03112 | $0.0275 | $16.42万 | — | -9.86% |
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 399 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001455 | $0.000128 | $49.50万 | $930.21万 | -6.64% |
| 545 |
YFIyearn.finance
|
$1938 | $2,115.00 | $1,915.00 | $25.30万 | $7,550.93万 | -7.58% |
| 308 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 260 |
THETATheta Network
|
$0.1609 | $0.1799 | $0.16 | $93.19万 | $1.79亿 | -8.89% |
| 479 |
AMATBApplied Materials (bStocks Tok
|
$411.23 | $426.17 | $401.73 | $35.60万 | $976.41万 | 0.80% |
| 350 |
MBLMovieBloc
|
$0.000668 | $0.000721 | $0.000668 | $59.53万 | $1,397.51万 | -7.35% |
| 330 |
MAGICTreasure
|
$0.0788 | $0.0851 | $0.0779 | $64.89万 | $2,833.14万 | -5.63% |
相关站点
共 40 个
Caldera - BTC行情
USDC - 比特币行情
Polkadot - 比特币
Sei - 比特币行情
Worldcoin - 比特币
Caldera - 以太坊ETH价格
USDC - 数字货币市值
Optimism - 比特币行情
Pepe - 币种排行
Filecoin - 比特币
First Digital - BTC行情
Starknet - 币种排行
BFUSD - 数字货币市值
Ether.fi - 比特币
Tether Gold - 比特币
PAX Gold - 以太坊ETH价格
Plasma - 数字货币市值
POL - 比特币
牛来 - 比特币行情
Raydium - BTC行情
Sui - 币种排行
THORChain - BTC行情
Bittensor - 以太坊ETH价格
艾达币 - BTC行情
Plasma - 币种排行
POL - BTC行情
Avalanche - 比特币
Pudgy Penguins - 比特币
Pyth Network - 数字货币市值
PAX Gold - 币种排行
Nillion - BTC行情
Sei - 比特币
Pump.fun - 币种排行
Initia - 以太坊ETH价格
Pepe - 数字货币市值
USDC - 比特币
大零币 - 以太坊ETH价格
莱特币 - 比特币
RWUSD - 币种排行
USDC - 数字货币市值