24H 最高$0.1075
24H 最低$0.096
今日开盘$0.1074
24H 成交量$21.56万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
USTCTerraClassicUSD
|
$0.0046 | $0.00515 | $0.00458 | $56.55万 | $2,821.32万 | -10.68% |
| 517 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 224 |
APEApeCoin
|
$0.113 | $0.1267 | $0.1121 | $114.08万 | $1.25亿 | -9.53% |
| 323 |
ENSOEnso
|
$0.578 | $0.639 | $0.573 | $69.01万 | $1,314.83万 | -8.98% |
| 207 |
EULEuler
|
$1.121 | $1.28 | $1.11 | $128.93万 | $2,988.74万 | -9.16% |
| 109 |
MEGAMegaETH
|
$0.04517 | $0.05077 | $0.04305 | $417.52万 | $5,507.87万 | -10.91% |
| 638 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 257 |
TREETree
|
$0.0343 | $0.037 | $0.0341 | $96.82万 | $576.69万 | -6.79% |
| 518 |
CHRChromia
|
$0.01575 | $0.01806 | $0.01571 | $30.86万 | $1,744.00万 | -11.77% |
| 74 |
ICPInternet Computer
|
$2.412 | $2.65 | $2.36 | $786.89万 | $14.65亿 | -8.78% |
| 246 |
ZBTZEROBASE
|
$0.0669 | $0.0719 | $0.0668 | $102.01万 | $2,337.22万 | -6.43% |
| 615 |
VELODROMEVELODROME
|
$0.02718 | $0.03112 | $0.02712 | $16.98万 | — | -11.15% |
| 304 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 399 |
HMSTRHamster Kombat
|
$0.0001338 | $0.0001455 | $0.000128 | $50.44万 | $930.21万 | -7.60% |
| 545 |
YFIyearn.finance
|
$1930 | $2,115.00 | $1,915.00 | $25.72万 | $7,550.93万 | -8.10% |
| 314 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 254 |
THETATheta Network
|
$0.1598 | $0.1799 | $0.1588 | $100.89万 | $1.79亿 | -10.17% |
| 483 |
AMATBApplied Materials (bStocks Tok
|
$410.14 | $426.17 | $401.73 | $36.04万 | $976.41万 | 0.51% |
| 352 |
MBLMovieBloc
|
$0.00066 | $0.00072 | $0.000659 | $60.16万 | $1,397.51万 | -8.21% |
| 335 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $65.71万 | $2,833.14万 | -5.75% |
相关站点
共 40 个
Quant - 数字货币市值
Hyperliquid - 比特币
Ripple USD - 比特币行情
Nillion - 比特币
Polkadot - 比特币
Optimism - 以太坊ETH价格
Ether.fi - 数字货币市值
LayerZero - 币种排行
Bittensor - BTC行情
应用链 - 比特币行情
Solana - 比特币行情
Pudgy Penguins - 以太坊ETH价格
PancakeSwap - 数字货币市值
BFUSD - 比特币
USD.AI - 比特币行情
Virtuals - 加密货币行情
Blur - 比特币
应用链 - 以太坊ETH价格
Ripple USD - 数字货币市值
Solana - BTC行情
狗币 - 比特币行情
波场 - 以太坊ETH价格
大零币 - BTC行情
MarsCoin - 数字货币市值
Celestia - 比特币
POL - 比特币
Aptos - 比特币
Caldera - BTC行情
USD1 - 数字货币市值
Aptos - 数字货币市值
Caldera - 数字货币市值
Polkadot - 比特币
比特现金 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pyth Network - 加密货币行情
Pump.fun - 以太坊ETH价格
Quant - 以太坊ETH价格
Injective - BTC行情
Worldcoin - 数字货币市值