24H 最高$0.01815
24H 最低$0.01563
今日开盘$0.01729
24H 成交量$269.21万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
USTCTerraClassicUSD
|
$0.00466 | $0.00516 | $0.00459 | $55.42万 | $2,821.32万 | -9.69% |
| 514 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 224 |
APEApeCoin
|
$0.1139 | $0.1267 | $0.1121 | $111.40万 | $1.25亿 | -8.95% |
| 317 |
ENSOEnso
|
$0.578 | $0.639 | $0.575 | $68.42万 | $1,314.83万 | -8.98% |
| 208 |
EULEuler
|
$1.131 | $1.28 | $1.12 | $127.37万 | $2,988.74万 | -7.90% |
| 110 |
MEGAMegaETH
|
$0.04589 | $0.0509 | $0.04305 | $405.71万 | $5,507.87万 | -8.99% |
| 635 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 253 |
TREETree
|
$0.0346 | $0.0372 | $0.0341 | $97.35万 | $576.69万 | -6.49% |
| 520 |
CHRChromia
|
$0.0159 | $0.01806 | $0.0158 | $29.68万 | $1,744.00万 | -10.57% |
| 74 |
ICPInternet Computer
|
$2.427 | $2.65 | $2.36 | $781.17万 | $14.65亿 | -8.10% |
| 252 |
ZBTZEROBASE
|
$0.0674 | $0.0719 | $0.0672 | $97.48万 | $2,337.22万 | -5.87% |
| 618 |
VELODROMEVELODROME
|
$0.02748 | $0.03112 | $0.02745 | $16.60万 | — | -10.52% |
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 398 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.000128 | $49.57万 | $930.21万 | -6.71% |
| 545 |
YFIyearn.finance
|
$1935 | $2,115.00 | $1,915.00 | $25.33万 | $7,550.93万 | -7.73% |
| 308 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 260 |
THETATheta Network
|
$0.1612 | $0.1799 | $0.16 | $93.21万 | $1.79亿 | -8.82% |
| 479 |
AMATBApplied Materials (bStocks Tok
|
$411.39 | $426.17 | $401.73 | $35.68万 | $976.41万 | 0.93% |
| 349 |
MBLMovieBloc
|
$0.000668 | $0.00072 | $0.000665 | $59.98万 | $1,397.51万 | -7.22% |
| 330 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.0779 | $64.88万 | $2,833.14万 | -5.51% |
相关站点
共 40 个
Pyth Network - BTC行情
THORChain - BTC行情
Particle - 比特币行情
Sei - 币种排行
Tether Gold - BTC行情
Celo - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Sui - 数字货币市值
POL - 币种排行
Solana - 加密货币行情
Caldera - 比特币
Zama - BTC行情
Uniswap - 以太坊ETH价格
Celo - 比特币行情
Pump.fun - 比特币
Shiba Inu - 币种排行
Quant - BTC行情
MarsCoin - 比特币行情
Katana - 数字货币市值
Internet - 加密货币行情
Artificial Inu - 比特币
Pyth Network - 以太坊ETH价格
比特现金 - 加密货币行情
PancakeSwap - 币种排行
THORChain - 比特币行情
Starknet - 数字货币市值
Gram - 以太坊ETH价格
大零币 - 币种排行
Starknet - 加密货币行情
Aptos - BTC行情
Aster - BTC行情
币安币 - 以太坊ETH价格
First Digital - 比特币
Tether Gold - 数字货币市值
Starknet - 币种排行
Avalanche - 比特币行情
POL - 数字货币市值
PancakeSwap - 以太坊ETH价格
Sui - 币种排行
Polkadot - 以太坊ETH价格