24H 最高$0.0006884
24H 最低$0.0005566
今日开盘$0.000645
24H 成交量$264.92万
流通市值$4,663.19万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
USTCTerraClassicUSD
|
$0.00442 | $0.00513 | $0.00432 | $64.82万 | $2,821.32万 | -13.84% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 216 |
APEApeCoin
|
$0.1102 | $0.1267 | $0.1066 | $141.69万 | $1.25亿 | -11.34% |
| 298 |
ENSOEnso
|
$0.564 | $0.639 | $0.551 | $81.52万 | $1,314.83万 | -11.04% |
| 218 |
EULEuler
|
$1.075 | $1.28 | $1.04 | $140.63万 | $2,988.74万 | -12.89% |
| 108 |
MEGAMegaETH
|
$0.04468 | $0.05077 | $0.04305 | $457.84万 | $5,507.87万 | -11.33% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 265 |
TREETree
|
$0.0336 | $0.037 | $0.033 | $100.46万 | $576.69万 | -7.95% |
| 502 |
CHRChromia
|
$0.01519 | $0.01806 | $0.01495 | $35.54万 | $1,744.00万 | -14.42% |
| 72 |
ICPInternet Computer
|
$2.366 | $2.64 | $2.27 | $940.92万 | $14.65亿 | -10.38% |
| 241 |
ZBTZEROBASE
|
$0.0651 | $0.0718 | $0.0647 | $119.75万 | $2,337.22万 | -9.08% |
| 623 |
VELODROMEVELODROME
|
$0.02707 | $0.03112 | $0.02667 | $16.89万 | — | -10.87% |
| 330 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 374 |
HMSTRHamster Kombat
|
$0.0001339 | $0.0001455 | $0.0001275 | $61.17万 | $930.21万 | -7.46% |
| 521 |
YFIyearn.finance
|
$1868 | $2,115.00 | $1,807.00 | $31.73万 | $7,550.93万 | -10.54% |
| 343 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 228 |
THETATheta Network
|
$0.1562 | $0.1799 | $0.1523 | $127.86万 | $1.79亿 | -11.75% |
| 498 |
AMATBApplied Materials (bStocks Tok
|
$406 | $426.17 | $401.73 | $36.34万 | $976.41万 | -0.83% |
| 376 |
MBLMovieBloc
|
$0.000651 | $0.000719 | $0.000648 | $59.72万 | $1,397.51万 | -9.08% |
| 325 |
MAGICTreasure
|
$0.0778 | $0.0851 | $0.076 | $74.94万 | $2,833.14万 | -6.83% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Chainlink - 比特币
比特币 - 以太坊ETH价格
Ether.fi - 比特币行情
LayerZero - 加密货币行情
应用链 - 比特币
USD.AI - 加密货币行情
Zama - 数字货币市值
Aave - 以太坊ETH价格
Gram - 比特币
Avalanche - 加密货币行情
Horizen - 加密货币行情
Quant - 币种排行
World Liberty - BTC行情
Artificial Inu - 比特币
Bittensor - 加密货币行情
比特现金 - 比特币行情
Solana - 比特币
Pump.fun - 以太坊ETH价格
Virtuals - 数字货币市值
PAX Gold - 加密货币行情
Shiba Inu - 加密货币行情
Quant - 加密货币行情
Bittensor - 比特币行情
POL - 比特币
Artificial - 比特币
以太经典 - BTC行情
World Liberty - 比特币行情
Pump.fun - BTC行情
Tether Gold - 数字货币市值
Bonk - 币种排行
Virtuals - 比特币
以太坊 - 以太坊ETH价格
Particle - 以太坊ETH价格
Pepe - 币种排行
LayerZero - BTC行情
MarsCoin - 以太坊ETH价格
Bonk - 数字货币市值
Hedera - BTC行情
BFUSD - 以太坊ETH价格