24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $65.98万 | $2,821.32万 | -9.72% |
| 531 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 163 |
APEApeCoin
|
$0.11 | $0.1267 | $0.1056 | $232.36万 | $1.25亿 | -9.69% |
| 310 |
ENSOEnso
|
$0.582 | $0.639 | $0.551 | $81.59万 | $1,314.83万 | -6.88% |
| 223 |
EULEuler
|
$1.076 | $1.28 | $0.968 | $150.66万 | $2,988.74万 | -15.21% |
| 116 |
MEGAMegaETH
|
$0.04702 | $0.04906 | $0.04305 | $419.73万 | $5,507.87万 | -3.98% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 300 |
TREETree
|
$0.0346 | $0.037 | $0.033 | $86.24万 | $576.69万 | -5.21% |
| 479 |
CHRChromia
|
$0.01565 | $0.01806 | $0.01495 | $40.79万 | $1,744.00万 | -10.21% |
| 74 |
ICPInternet Computer
|
$2.472 | $2.64 | $2.27 | $991.23万 | $14.65亿 | -4.37% |
| 238 |
ZBTZEROBASE
|
$0.0679 | $0.0718 | $0.0647 | $134.73万 | $2,337.22万 | -3.96% |
| 648 |
VELODROMEVELODROME
|
$0.0265 | $0.03112 | $0.02632 | $12.79万 | — | -10.95% |
| 342 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 386 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001455 | $0.0001275 | $62.69万 | $930.21万 | -1.27% |
| 347 |
YFIyearn.finance
|
$1766 | $2,115.00 | $1,690.00 | $72.28万 | $7,550.93万 | -14.36% |
| 352 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 232 |
THETATheta Network
|
$0.1588 | $0.1799 | $0.1523 | $140.92万 | $1.79亿 | -8.74% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.53 | $426.17 | $398.86 | $42.81万 | $976.41万 | -1.29% |
| 363 |
MBLMovieBloc
|
$0.000646 | $0.000711 | $0.000623 | $68.22万 | $1,397.51万 | -7.45% |
| 315 |
MAGICTreasure
|
$0.0811 | $0.0851 | $0.076 | $79.96万 | $2,833.14万 | -2.76% |
相关站点
共 40 个
Pendle - 币种排行
Pyth Network - 以太坊ETH价格
Curve DAO - BTC行情
Solana - 加密货币行情
Gram - 比特币
Initia - 比特币
Shiba Inu - 比特币
Tether Gold - 币种排行
PAX Gold - BTC行情
恒星币 - 币种排行
USDC - 币种排行
Bittensor - 以太坊ETH价格
币安币 - 加密货币行情
NEAR Protocol - 比特币行情
币安币 - 数字货币市值
USD1 - 币种排行
Gram - 币种排行
Plasma - BTC行情
Sei - BTC行情
Aptos - 比特币行情
Aster - 加密货币行情
Ether.fi - 比特币行情
Filecoin - 以太坊ETH价格
United Stables - 币种排行
Uniswap - 以太坊ETH价格
Solana - 比特币行情
MarsCoin - 币种排行
StraitsX XUSD - 币种排行
Pendle - 加密货币行情
MarsCoin - 加密货币行情
Celo - 数字货币市值
应用链 - 加密货币行情
Pepe - BTC行情
Raydium - 加密货币行情
Injective - 加密货币行情
First Digital - 比特币
Ethena USDe - 比特币行情
EUR - 比特币行情
Ripple USD - 以太坊ETH价格
USDC - 比特币行情