24H 最高$0.07581
24H 最低$0.06601
今日开盘$0.07366
24H 成交量$2,343.08万
流通市值$33.35亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
USTCTerraClassicUSD
|
$0.00457 | $0.0051 | $0.00432 | $66.71万 | $2,821.32万 | -8.23% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 150 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $271.51万 | $1.25亿 | -7.67% |
| 316 |
ENSOEnso
|
$0.587 | $0.639 | $0.551 | $82.33万 | $1,314.83万 | -5.32% |
| 221 |
EULEuler
|
$1.084 | $1.28 | $0.968 | $154.39万 | $2,988.74万 | -13.35% |
| 117 |
MEGAMegaETH
|
$0.04713 | $0.04888 | $0.04305 | $404.99万 | $5,507.87万 | -1.59% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 317 |
TREETree
|
$0.0349 | $0.037 | $0.033 | $82.09万 | $576.69万 | -2.24% |
| 485 |
CHRChromia
|
$0.01569 | $0.01806 | $0.01495 | $40.78万 | $1,744.00万 | -8.73% |
| 75 |
ICPInternet Computer
|
$2.46 | $2.64 | $2.27 | $1,006.45万 | $14.65亿 | -3.26% |
| 236 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $137.39万 | $2,337.22万 | -1.99% |
| 607 |
VELODROMEVELODROME
|
$0.02744 | $0.03283 | $0.02624 | $19.56万 | — | -7.64% |
| 346 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 381 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001455 | $0.0001275 | $64.44万 | $930.21万 | -0.43% |
| 297 |
YFIyearn.finance
|
$1802 | $2,115.00 | $1,690.00 | $88.66万 | $7,550.93万 | -12.18% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 222 |
THETATheta Network
|
$0.1611 | $0.1799 | $0.1523 | $154.17万 | $1.79亿 | -6.56% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$406.48 | $426.17 | $398.86 | $43.45万 | $976.41万 | 0.04% |
| 375 |
MBLMovieBloc
|
$0.000657 | $0.000711 | $0.000623 | $66.69万 | $1,397.51万 | -5.87% |
| 318 |
MAGICTreasure
|
$0.0835 | $0.0851 | $0.076 | $81.87万 | $2,833.14万 | 0.85% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Celestia - 币种排行
USD1 - 数字货币市值
LayerZero - 以太坊ETH价格
Ether.fi - 数字货币市值
牛来 - 数字货币市值
Sei - 以太坊ETH价格
Hyperliquid - 数字货币市值
First Digital - 比特币行情
恒星币 - 加密货币行情
StraitsX XUSD - BTC行情
Caldera - BTC行情
BEAMX - 比特币
Internet - 数字货币市值
Artificial - 数字货币市值
Pepe - BTC行情
Aptos - 比特币行情
Celestia - 数字货币市值
Zama - 数字货币市值
Tokamak - 比特币
艾达币 - 币种排行
StraitsX XUSD - 币种排行
Polkadot - 加密货币行情
Pump.fun - 以太坊ETH价格
Aster - 币种排行
PAX Gold - 数字货币市值
Gram - 加密货币行情
Aave - 币种排行
Artificial - 比特币
NEAR Protocol - 比特币行情
Chainlink - 数字货币市值
Pump.fun - 比特币行情
Internet - 比特币行情
Pendle - 比特币
Bonk - BTC行情
Zama - BTC行情
Avalanche - 加密货币行情
Pendle - 比特币行情
Internet - 以太坊ETH价格
POL - BTC行情