24H 最高$0.00829
24H 最低$0.0067
今日开盘$0.00785
24H 成交量$121.38万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
USTCTerraClassicUSD
|
$0.00456 | $0.0051 | $0.00432 | $66.62万 | $2,821.32万 | -8.43% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $272.59万 | $1.25亿 | -7.44% |
| 317 |
ENSOEnso
|
$0.587 | $0.639 | $0.551 | $82.46万 | $1,314.83万 | -5.02% |
| 220 |
EULEuler
|
$1.082 | $1.28 | $0.968 | $154.33万 | $2,988.74万 | -13.85% |
| 117 |
MEGAMegaETH
|
$0.04681 | $0.04888 | $0.04305 | $405.71万 | $5,507.87万 | -1.97% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 318 |
TREETree
|
$0.0348 | $0.037 | $0.033 | $81.41万 | $576.69万 | -2.52% |
| 485 |
CHRChromia
|
$0.01569 | $0.01806 | $0.01495 | $40.79万 | $1,744.00万 | -8.67% |
| 75 |
ICPInternet Computer
|
$2.463 | $2.64 | $2.27 | $1,006.79万 | $14.65亿 | -2.99% |
| 236 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $137.65万 | $2,337.22万 | -1.71% |
| 607 |
VELODROMEVELODROME
|
$0.0272 | $0.03283 | $0.02624 | $19.59万 | — | -8.23% |
| 346 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 382 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001455 | $0.0001275 | $64.47万 | $930.21万 | -0.50% |
| 296 |
YFIyearn.finance
|
$1804 | $2,115.00 | $1,690.00 | $89.11万 | $7,550.93万 | -11.66% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 221 |
THETATheta Network
|
$0.1612 | $0.1799 | $0.1523 | $153.73万 | $1.79亿 | -6.28% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$406.31 | $426.17 | $398.86 | $43.50万 | $976.41万 | -0.09% |
| 375 |
MBLMovieBloc
|
$0.000661 | $0.000711 | $0.000623 | $66.61万 | $1,397.51万 | -4.89% |
| 315 |
MAGICTreasure
|
$0.0835 | $0.0851 | $0.076 | $83.18万 | $2,833.14万 | 1.09% |
相关站点
共 40 个
Ondo - 比特币
Official Trump - 加密货币行情
Celo - 加密货币行情
Bonk - 以太坊ETH价格
Caldera - 加密货币行情
Pyth Network - BTC行情
瑞波币 - 币种排行
Curve DAO - 币种排行
NEAR Protocol - 以太坊ETH价格
牛来 - 比特币行情
USD.AI - BTC行情
Solana - 比特币行情
Hedera - 数字货币市值
莱特币 - 加密货币行情
LayerZero - 比特币行情
应用链 - 比特币
应用链 - 加密货币行情
Gram - 以太坊ETH价格
Chainlink - 比特币
Raydium - 比特币行情
波场 - 数字货币市值
USD.AI - 币种排行
艾达币 - BTC行情
Bonk - 比特币行情
World Liberty - 比特币
Pump.fun - BTC行情
比特币 - 数字货币市值
Filecoin - 以太坊ETH价格
Arbitrum - 币种排行
Ethena USDe - 以太坊ETH价格
Ondo - 数字货币市值
Celo - 加密货币行情
Filecoin - 以太坊ETH价格
Zama - 以太坊ETH价格
Quant - 数字货币市值
Hedera - 数字货币市值
Aptos - 数字货币市值
Gram - 比特币行情
Curve DAO - 比特币行情
波场 - 数字货币市值