24H 最高$25.38
24H 最低$19.97
今日开盘$25.08
24H 成交量$176.86万
流通市值—
24H 涨跌额(-$4.70)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $61.75万 | $2,821.32万 | -8.08% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $284.18万 | $1.25亿 | -6.70% |
| 311 |
ENSOEnso
|
$0.59 | $0.639 | $0.551 | $85.19万 | $1,314.83万 | -3.91% |
| 222 |
EULEuler
|
$1.071 | $1.28 | $0.968 | $153.53万 | $2,988.74万 | -13.42% |
| 120 |
MEGAMegaETH
|
$0.04634 | $0.04888 | $0.04305 | $392.17万 | $5,507.87万 | -2.22% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 319 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $82.58万 | $576.69万 | -2.25% |
| 480 |
CHRChromia
|
$0.01569 | $0.01806 | $0.01495 | $42.47万 | $1,744.00万 | -8.30% |
| 75 |
ICPInternet Computer
|
$2.469 | $2.64 | $2.27 | $993.05万 | $14.65亿 | -2.72% |
| 238 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $137.42万 | $2,337.22万 | -1.29% |
| 602 |
VELODROMEVELODROME
|
$0.02736 | $0.03283 | $0.02624 | $20.72万 | — | -7.57% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 386 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001455 | $0.0001275 | $64.68万 | $930.21万 | 0.07% |
| 285 |
YFIyearn.finance
|
$1828 | $2,115.00 | $1,690.00 | $96.24万 | $7,550.93万 | -10.87% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 220 |
THETATheta Network
|
$0.1615 | $0.1799 | $0.1523 | $155.23万 | $1.79亿 | -6.05% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$402.83 | $426.17 | $398.86 | $44.47万 | $976.41万 | -0.83% |
| 363 |
MBLMovieBloc
|
$0.000632 | $0.000711 | $0.000623 | $70.28万 | $1,397.51万 | -8.93% |
| 321 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.076 | $81.74万 | $2,833.14万 | 1.71% |
相关站点
共 40 个
Render - 加密货币行情
World Liberty - 数字货币市值
Official Trump - 比特币
币安币 - 加密货币行情
Worldcoin - 比特币
Particle - 比特币行情
Hedera - 比特币行情
Ondo - 比特币行情
Particle - 数字货币市值
USDC - 比特币行情
Pump.fun - 数字货币市值
Chainlink - 币种排行
比特现金 - 币种排行
艾达币 - 数字货币市值
Starknet - 比特币行情
BEAMX - 比特币
QQQB - 数字货币市值
Tether Gold - 比特币行情
大零币 - BTC行情
达世币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
波场 - 比特币行情
RWUSD - 加密货币行情
波场 - 比特币行情
Sei - 以太坊ETH价格
大零币 - 加密货币行情
Artificial - 加密货币行情
Plasma - 数字货币市值
Aster - 比特币行情
Pudgy Penguins - 数字货币市值
达世币 - 币种排行
BEAMX - 比特币行情
USDC - 以太坊ETH价格
THORChain - 以太坊ETH价格
Starknet - 币种排行
Sui - 数字货币市值
THORChain - 数字货币市值
Hyperliquid - 币种排行
Artificial Inu - 币种排行
Gitcoin - BTC行情