24H 最高$0.3808
24H 最低$0.3312
今日开盘$0.367
24H 成交量$107.06万
流通市值$6,021.64万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
USTCTerraClassicUSD
|
$0.00458 | $0.0051 | $0.00432 | $66.43万 | $2,821.32万 | -8.22% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 148 |
APEApeCoin
|
$0.1106 | $0.1267 | $0.1056 | $269.87万 | $1.25亿 | -7.76% |
| 316 |
ENSOEnso
|
$0.587 | $0.639 | $0.551 | $82.36万 | $1,314.83万 | -5.63% |
| 221 |
EULEuler
|
$1.083 | $1.28 | $0.968 | $154.38万 | $2,988.74万 | -14.25% |
| 117 |
MEGAMegaETH
|
$0.04723 | $0.04888 | $0.04305 | $404.76万 | $5,507.87万 | -1.40% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 315 |
TREETree
|
$0.035 | $0.037 | $0.033 | $82.43万 | $576.69万 | -1.96% |
| 485 |
CHRChromia
|
$0.01568 | $0.01806 | $0.01495 | $40.65万 | $1,744.00万 | -8.84% |
| 75 |
ICPInternet Computer
|
$2.462 | $2.64 | $2.27 | $1,003.98万 | $14.65亿 | -3.34% |
| 236 |
ZBTZEROBASE
|
$0.0686 | $0.0718 | $0.0647 | $136.59万 | $2,337.22万 | -2.42% |
| 612 |
VELODROMEVELODROME
|
$0.02746 | $0.03283 | $0.02624 | $18.47万 | — | -7.20% |
| 345 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 382 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001455 | $0.0001275 | $64.16万 | $930.21万 | -0.57% |
| 305 |
YFIyearn.finance
|
$1795 | $2,115.00 | $1,690.00 | $85.71万 | $7,550.93万 | -12.48% |
| 358 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 222 |
THETATheta Network
|
$0.1605 | $0.1799 | $0.1523 | $154.09万 | $1.79亿 | -7.23% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$407.85 | $426.17 | $398.86 | $43.26万 | $976.41万 | 0.32% |
| 372 |
MBLMovieBloc
|
$0.000653 | $0.000711 | $0.000623 | $66.67万 | $1,397.51万 | -6.18% |
| 318 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.076 | $81.45万 | $2,833.14万 | 0.60% |
相关站点
共 40 个
THORChain - 加密货币行情
应用链 - 比特币
Hedera - 以太坊ETH价格
应用链 - 比特币行情
Zama - BTC行情
Ripple USD - 币种排行
Curve DAO - 比特币行情
Uniswap - 以太坊ETH价格
Caldera - 加密货币行情
狗币 - 比特币
Sei - 比特币行情
PancakeSwap - 币种排行
EUR - 币种排行
Aptos - 比特币
Polkadot - 数字货币市值
Particle - 比特币
Plasma - 数字货币市值
Worldcoin - 以太坊ETH价格
Internet - 数字货币市值
Horizen - 数字货币市值
恒星币 - 加密货币行情
波场 - 数字货币市值
Hyperliquid - 比特币行情
Raydium - BTC行情
狗币 - BTC行情
Aave - 币种排行
币安币 - 以太坊ETH价格
瑞波币 - 比特币
Ripple USD - BTC行情
USD1 - BTC行情
Bittensor - 币种排行
Sei - 币种排行
Hedera - 加密货币行情
Internet - 比特币行情
Artificial - 比特币
莱特币 - 比特币
Ether.fi - 比特币
Tether Gold - 数字货币市值
Polkadot - 加密货币行情
Quant - BTC行情