24H 最高$0.0462
24H 最低$0.038
今日开盘$0.04614
24H 成交量$297.50万
流通市值$1.76亿
24H 涨跌额(-$0.01)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
USTCTerraClassicUSD
|
$0.00445 | $0.00513 | $0.00432 | $65.50万 | $2,821.32万 | -13.09% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 216 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1066 | $143.09万 | $1.25亿 | -10.77% |
| 299 |
ENSOEnso
|
$0.564 | $0.639 | $0.551 | $81.62万 | $1,314.83万 | -11.04% |
| 218 |
EULEuler
|
$1.076 | $1.28 | $1.04 | $140.74万 | $2,988.74万 | -12.66% |
| 110 |
MEGAMegaETH
|
$0.04479 | $0.05077 | $0.04305 | $456.46万 | $5,507.87万 | -11.01% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 268 |
TREETree
|
$0.0339 | $0.037 | $0.033 | $99.04万 | $576.69万 | -6.87% |
| 476 |
CHRChromia
|
$0.01529 | $0.01806 | $0.01495 | $39.61万 | $1,744.00万 | -13.67% |
| 71 |
ICPInternet Computer
|
$2.378 | $2.64 | $2.27 | $936.01万 | $14.65亿 | -9.72% |
| 236 |
ZBTZEROBASE
|
$0.0653 | $0.0718 | $0.0647 | $121.64万 | $2,337.22万 | -8.54% |
| 624 |
VELODROMEVELODROME
|
$0.02698 | $0.03112 | $0.02667 | $16.80万 | — | -10.78% |
| 331 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 372 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001455 | $0.0001275 | $62.04万 | $930.21万 | -6.58% |
| 521 |
YFIyearn.finance
|
$1866 | $2,115.00 | $1,807.00 | $31.86万 | $7,550.93万 | -10.29% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 228 |
THETATheta Network
|
$0.1571 | $0.1799 | $0.1523 | $129.20万 | $1.79亿 | -11.19% |
| 500 |
AMATBApplied Materials (bStocks Tok
|
$403.55 | $426.17 | $401.73 | $36.28万 | $976.41万 | -1.28% |
| 374 |
MBLMovieBloc
|
$0.000662 | $0.000718 | $0.000648 | $61.58万 | $1,397.51万 | -7.15% |
| 327 |
MAGICTreasure
|
$0.078 | $0.0851 | $0.076 | $75.09万 | $2,833.14万 | -6.92% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Pepe - 以太坊ETH价格
狗币 - 加密货币行情
First Digital - 比特币行情
Celestia - 币种排行
Internet - 币种排行
Chainlink - 币种排行
Uniswap - BTC行情
Aave - 比特币行情
Shiba Inu - 数字货币市值
Ondo - 以太坊ETH价格
Hedera - 加密货币行情
Pyth Network - 加密货币行情
Virtuals - 以太坊ETH价格
比特币
Plasma - 币种排行
Celo - 币种排行
Bittensor - 比特币行情
Solana - 比特币行情
MarsCoin - 以太坊ETH价格
World Liberty - 数字货币市值
达世币 - BTC行情
Caldera - 比特币行情
Quant - 比特币
Official Trump - 比特币行情
Nillion - 比特币
RWUSD - 比特币行情
MarsCoin - 以太坊ETH价格
以太坊 - 比特币
Arbitrum - BTC行情
Pepe - 以太坊ETH价格
Plasma - BTC行情
NEAR Protocol - 数字货币市值
Pyth Network - 数字货币市值
Artificial - 以太坊ETH价格
Bonk - 数字货币市值
Bittensor - 比特币
Bubblemaps - 比特币行情
Hyperliquid - 币种排行
Ethena USDe - 比特币行情