24H 最高$0.00853
24H 最低$0.00729
今日开盘$0.00842
24H 成交量$70.89万
流通市值$3,900.43万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
USTCTerraClassicUSD
|
$0.00446 | $0.00513 | $0.00432 | $65.64万 | $2,821.32万 | -12.89% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 216 |
APEApeCoin
|
$0.1119 | $0.1267 | $0.1066 | $143.42万 | $1.25亿 | -9.98% |
| 300 |
ENSOEnso
|
$0.567 | $0.639 | $0.551 | $81.52万 | $1,314.83万 | -10.43% |
| 219 |
EULEuler
|
$1.089 | $1.28 | $1.04 | $139.80万 | $2,988.74万 | -11.96% |
| 110 |
MEGAMegaETH
|
$0.04514 | $0.05077 | $0.04305 | $454.90万 | $5,507.87万 | -10.84% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 268 |
TREETree
|
$0.0342 | $0.037 | $0.033 | $98.59万 | $576.69万 | -6.04% |
| 475 |
CHRChromia
|
$0.01542 | $0.01806 | $0.01495 | $39.93万 | $1,744.00万 | -12.88% |
| 71 |
ICPInternet Computer
|
$2.395 | $2.64 | $2.27 | $933.84万 | $14.65亿 | -9.11% |
| 236 |
ZBTZEROBASE
|
$0.0658 | $0.0718 | $0.0647 | $122.55万 | $2,337.22万 | -7.97% |
| 619 |
VELODROMEVELODROME
|
$0.02694 | $0.03112 | $0.02658 | $17.80万 | — | -10.59% |
| 331 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 372 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001455 | $0.0001275 | $62.33万 | $930.21万 | -5.34% |
| 519 |
YFIyearn.finance
|
$1884 | $2,115.00 | $1,807.00 | $32.03万 | $7,550.93万 | -9.68% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 228 |
THETATheta Network
|
$0.1585 | $0.1799 | $0.1523 | $129.53万 | $1.79亿 | -10.10% |
| 502 |
AMATBApplied Materials (bStocks Tok
|
$404.3 | $426.17 | $401.73 | $36.14万 | $976.41万 | -0.99% |
| 374 |
MBLMovieBloc
|
$0.000664 | $0.000717 | $0.000648 | $61.94万 | $1,397.51万 | -7.13% |
| 325 |
MAGICTreasure
|
$0.0786 | $0.0851 | $0.076 | $75.12万 | $2,833.14万 | -6.32% |
相关站点
共 40 个
EUR - 比特币
Artificial - BTC行情
Tether Gold - BTC行情
Internet - 比特币行情
Virtuals - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
达世币 - 比特币
Celo - 加密货币行情
Worldcoin - 比特币
以太坊 - 加密货币行情
First Digital - 比特币
Uniswap - 比特币
Ethena - 数字货币市值
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 数字货币市值
Bonk - 加密货币行情
Shiba Inu - 以太坊ETH价格
Bubblemaps - BTC行情
United Stables - 数字货币市值
Zama - 比特币
Quant - 以太坊ETH价格
Ether.fi - 比特币行情
Hyperliquid - 以太坊ETH价格
Celo - 加密货币行情
StraitsX XUSD - 比特币
Quant - 加密货币行情
Initia - 数字货币市值
Hedera - 以太坊ETH价格
Pepe - 比特币行情
Artificial - 币种排行
Tokamak - 以太坊ETH价格
Artificial - 币种排行
Tether Gold - 数字货币市值
Katana - 比特币行情
瑞波币 - 比特币
Pendle - 数字货币市值
Pendle - 以太坊ETH价格
Horizen - 比特币
莱特币 - 币种排行
Hyperliquid - 比特币行情