24H 最高$0.0053
24H 最低$0.00413
今日开盘$0.0047
24H 成交量$382.15万
流通市值$5,307.98万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
USTCTerraClassicUSD
|
$0.00454 | $0.0051 | $0.00432 | $61.43万 | $2,821.32万 | -8.47% |
| 539 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $278.84万 | $1.25亿 | -7.21% |
| 314 |
ENSOEnso
|
$0.582 | $0.639 | $0.551 | $83.47万 | $1,314.83万 | -5.21% |
| 222 |
EULEuler
|
$1.079 | $1.28 | $0.968 | $153.65万 | $2,988.74万 | -12.77% |
| 118 |
MEGAMegaETH
|
$0.04654 | $0.04888 | $0.04305 | $397.16万 | $5,507.87万 | -1.25% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 321 |
TREETree
|
$0.0349 | $0.037 | $0.033 | $80.38万 | $576.69万 | -1.41% |
| 487 |
CHRChromia
|
$0.01562 | $0.01806 | $0.01495 | $41.04万 | $1,744.00万 | -8.82% |
| 75 |
ICPInternet Computer
|
$2.467 | $2.64 | $2.27 | $998.94万 | $14.65亿 | -2.57% |
| 237 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $136.19万 | $2,337.22万 | -1.29% |
| 602 |
VELODROMEVELODROME
|
$0.02729 | $0.03283 | $0.02624 | $20.42万 | — | -7.65% |
| 347 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 386 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $64.51万 | $930.21万 | -0.14% |
| 288 |
YFIyearn.finance
|
$1813 | $2,115.00 | $1,690.00 | $92.55万 | $7,550.93万 | -11.21% |
| 355 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 220 |
THETATheta Network
|
$0.1595 | $0.1799 | $0.1523 | $154.48万 | $1.79亿 | -7.32% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$404.31 | $426.17 | $398.86 | $43.98万 | $976.41万 | -0.32% |
| 375 |
MBLMovieBloc
|
$0.000668 | $0.000711 | $0.000623 | $67.17万 | $1,397.51万 | -3.89% |
| 319 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.076 | $81.66万 | $2,833.14万 | 1.35% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
应用链 - 比特币行情
Shiba Inu - 数字货币市值
Filecoin - 比特币
Gitcoin - 比特币行情
以太坊 - 数字货币市值
BEAMX - 以太坊ETH价格
Internet - 数字货币市值
USD.AI - 比特币行情
BEAMX - 以太坊ETH价格
波场 - 币种排行
BEAMX - 币种排行
Plasma - 加密货币行情
Curve DAO - 数字货币市值
Ethena USDe - 以太坊ETH价格
Celo - BTC行情
应用链 - 数字货币市值
Ethena - 以太坊ETH价格
Uniswap - BTC行情
PancakeSwap - BTC行情
瑞波币 - 比特币
Tokamak - 以太坊ETH价格
Particle - 币种排行
NEAR Protocol - BTC行情
Bittensor - 比特币
瑞波币 - 币种排行
Artificial - 以太坊ETH价格
Aptos - 币种排行
Horizen - BTC行情
Ondo - 加密货币行情
Chainlink - 数字货币市值
Bittensor - BTC行情
比特现金 - 比特币
USD1 - 数字货币市值
瑞波币 - 加密货币行情
Starknet - 比特币
Optimism - 加密货币行情
Aave - 比特币行情
Sei - 比特币行情
Pyth Network - 数字货币市值