24H 最高$0.03378
24H 最低$0.02961
今日开盘$0.03264
24H 成交量$72.58万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
USTCTerraClassicUSD
|
$0.0046 | $0.0051 | $0.00432 | $62.86万 | $2,821.32万 | -7.26% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 147 |
APEApeCoin
|
$0.1117 | $0.1267 | $0.1056 | $287.57万 | $1.25亿 | -7.15% |
| 302 |
ENSOEnso
|
$0.595 | $0.639 | $0.551 | $87.39万 | $1,314.83万 | -3.57% |
| 248 |
EULEuler
|
$1.074 | $1.28 | $0.968 | $128.40万 | $2,988.74万 | -13.11% |
| 119 |
MEGAMegaETH
|
$0.04587 | $0.04888 | $0.04305 | $390.09万 | $5,507.87万 | -4.04% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 317 |
TREETree
|
$0.0351 | $0.037 | $0.033 | $83.76万 | $576.69万 | -1.40% |
| 478 |
CHRChromia
|
$0.01587 | $0.01806 | $0.01495 | $43.10万 | $1,744.00万 | -7.14% |
| 76 |
ICPInternet Computer
|
$2.467 | $2.64 | $2.27 | $994.74万 | $14.65亿 | -3.41% |
| 237 |
ZBTZEROBASE
|
$0.0693 | $0.0718 | $0.0647 | $138.67万 | $2,337.22万 | -0.86% |
| 595 |
VELODROMEVELODROME
|
$0.02714 | $0.03283 | $0.02624 | $21.38万 | — | -8.62% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 381 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001455 | $0.0001275 | $66.34万 | $930.21万 | -0.07% |
| 276 |
YFIyearn.finance
|
$1800 | $2,115.00 | $1,690.00 | $102.14万 | $7,550.93万 | -12.41% |
| 357 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 223 |
THETATheta Network
|
$0.1613 | $0.1799 | $0.1523 | $154.36万 | $1.79亿 | -6.60% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$405.46 | $426.17 | $398.86 | $44.61万 | $976.41万 | -0.59% |
| 359 |
MBLMovieBloc
|
$0.00064 | $0.000711 | $0.000623 | $70.88万 | $1,397.51万 | -7.65% |
| 319 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.076 | $83.01万 | $2,833.14万 | 1.33% |
相关站点
共 40 个
以太坊 - 数字货币市值
QQQB - 加密货币行情
Hedera - 比特币行情
Internet - 比特币行情
StraitsX XUSD - 以太坊ETH价格
BEAMX - 数字货币市值
Official Trump - 加密货币行情
PancakeSwap - 数字货币市值
Virtuals - BTC行情
狗币 - 比特币
Pepe - 以太坊ETH价格
Zama - 以太坊ETH价格
Optimism - 以太坊ETH价格
Plasma - BTC行情
Tokamak - 比特币
比特现金 - 比特币行情
Worldcoin - 数字货币市值
Solana - 数字货币市值
StraitsX XUSD - 加密货币行情
Horizen - 以太坊ETH价格
RWUSD - 加密货币行情
以太坊 - 比特币行情
恒星币 - 以太坊ETH价格
牛来 - 币种排行
Polkadot - 比特币
Sui - 币种排行
First Digital - 币种排行
USDC - 币种排行
Aave - 比特币行情
Optimism - 加密货币行情
比特现金 - 加密货币行情
Official Trump - 比特币
Injective - 比特币行情
Celestia - 比特币行情
Ethena - BTC行情
PAX Gold - 以太坊ETH价格
Bittensor - 数字货币市值
瑞波币 - 比特币行情
Aptos - BTC行情
POL - BTC行情