24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.00306
24H 成交量$23.83万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $31.56万 | $2,821.32万 | -4.05% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 277 |
APEApeCoin
|
$0.1229 | $0.1276 | $0.1191 | $65.99万 | $1.25亿 | -2.23% |
| 432 |
ENSOEnso
|
$0.616 | $0.642 | $0.61 | $33.32万 | $1,314.83万 | -3.30% |
| 195 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $107.75万 | $2,988.74万 | -1.83% |
| 115 |
MEGAMegaETH
|
$0.0467 | $0.05169 | $0.04634 | $270.47万 | $5,507.87万 | -9.00% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 218 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $89.33万 | $576.69万 | -1.88% |
| 532 |
CHRChromia
|
$0.01739 | $0.01841 | $0.01701 | $21.00万 | $1,744.00万 | -4.40% |
| 86 |
ICPInternet Computer
|
$2.56 | $2.69 | $2.52 | $444.89万 | $14.65亿 | -3.58% |
| 290 |
ZBTZEROBASE
|
$0.0708 | $0.0719 | $0.0695 | $61.88万 | $2,337.22万 | -0.84% |
| 574 |
VELODROMEVELODROME
|
$0.02979 | $0.03128 | $0.0275 | $17.02万 | — | -3.31% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 507 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001393 | $23.91万 | $930.21万 | -2.42% |
| 604 |
YFIyearn.finance
|
$2073 | $2,129.00 | $2,036.00 | $14.37万 | $7,550.93万 | -1.66% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 358 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $45.71万 | $1.79亿 | -3.00% |
| 430 |
AMATBApplied Materials (bStocks Tok
|
$422.04 | $426.17 | $401.73 | $33.47万 | $976.41万 | 1.60% |
| 329 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $51.35万 | $1,397.51万 | -2.51% |
| 331 |
MAGICTreasure
|
$0.0817 | $0.0851 | $0.0811 | $50.85万 | $2,833.14万 | -2.97% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
瑞波币 - 加密货币行情
Sei - 加密货币行情
Quant - 以太坊ETH价格
Particle - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
JasmyCoin - BTC行情
StraitsX XUSD - 以太坊ETH价格
恒星币 - 比特币行情
RWUSD - 币种排行
Uniswap - 数字货币市值
Caldera - BTC行情
NFP - 比特币
Nillion - 比特币行情
StraitsX XUSD - 数字货币市值
Aave - 比特币
Artificial - BTC行情
牛来 - 以太坊ETH价格
Filecoin - 比特币行情
瑞波币 - 比特币
狗币 - 比特币行情
Nillion - 币种排行
比特现金 - 以太坊ETH价格
Internet - 加密货币行情
Ethena - 以太坊ETH价格
LITEB - 以太坊ETH价格
Sui - 比特币行情
NFP - 数字货币市值
Pump.fun - 以太坊ETH价格
Aave - 比特币行情
Arbitrum - 数字货币市值
Gram - 数字货币市值
Aster - BTC行情
USDC - 以太坊ETH价格
Huma Finance - 比特币
Pudgy Penguins - 以太坊ETH价格
Haedal - BTC行情