24H 最高$0.0481
24H 最低$0.0435
今日开盘$0.0468
24H 成交量$51.56万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
USTCTerraClassicUSD
|
$0.00446 | $0.0051 | $0.00432 | $66.44万 | $2,821.32万 | -12.55% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 220 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1066 | $143.53万 | $1.25亿 | -9.76% |
| 295 |
ENSOEnso
|
$0.566 | $0.639 | $0.551 | $83.65万 | $1,314.83万 | -9.44% |
| 221 |
EULEuler
|
$1.081 | $1.28 | $1.04 | $139.78万 | $2,988.74万 | -12.40% |
| 110 |
MEGAMegaETH
|
$0.04488 | $0.05049 | $0.04305 | $459.33万 | $5,507.87万 | -10.65% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 272 |
TREETree
|
$0.0338 | $0.037 | $0.033 | $97.26万 | $576.69万 | -7.14% |
| 473 |
CHRChromia
|
$0.01528 | $0.01806 | $0.01495 | $40.67万 | $1,744.00万 | -12.89% |
| 72 |
ICPInternet Computer
|
$2.381 | $2.64 | $2.27 | $952.22万 | $14.65亿 | -8.81% |
| 239 |
ZBTZEROBASE
|
$0.0656 | $0.0718 | $0.0647 | $124.34万 | $2,337.22万 | -7.48% |
| 610 |
VELODROMEVELODROME
|
$0.02679 | $0.03112 | $0.02658 | $18.89万 | — | -10.25% |
| 335 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 371 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001455 | $0.0001275 | $63.18万 | $930.21万 | -5.37% |
| 518 |
YFIyearn.finance
|
$1884 | $2,115.00 | $1,807.00 | $32.42万 | $7,550.93万 | -9.12% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 227 |
THETATheta Network
|
$0.1585 | $0.1799 | $0.1523 | $132.89万 | $1.79亿 | -9.12% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$401.02 | $426.17 | $399.37 | $42.76万 | $976.41万 | -1.40% |
| 372 |
MBLMovieBloc
|
$0.000663 | $0.000713 | $0.000648 | $62.98万 | $1,397.51万 | -6.75% |
| 324 |
MAGICTreasure
|
$0.079 | $0.0851 | $0.076 | $76.17万 | $2,833.14万 | -4.36% |
相关站点
共 40 个
USDC - 以太坊ETH价格
比特现金 - 币种排行
Ondo - 以太坊ETH价格
Artificial Inu - 数字货币市值
Pendle - 加密货币行情
应用链 - 数字货币市值
Aster - 比特币
Nillion - 币种排行
Uniswap - 币种排行
Gram - 比特币
United Stables - 以太坊ETH价格
狗币 - 数字货币市值
United Stables - 数字货币市值
Ethena USDe - 加密货币行情
Worldcoin - 比特币
Artificial Inu - BTC行情
Ethena - BTC行情
Ethena USDe - BTC行情
Pyth Network - 以太坊ETH价格
Celestia - BTC行情
NEAR Protocol - 以太坊ETH价格
Raydium - BTC行情
USDC - 比特币行情
Zama - BTC行情
Raydium - 以太坊ETH价格
狗币 - 比特币
艾达币 - 比特币行情
Optimism - 以太坊ETH价格
Polkadot - BTC行情
World Liberty - 数字货币市值
Horizen - BTC行情
比特币 - 比特币行情
Bonk - 以太坊ETH价格
Nillion - 比特币
USDC - 比特币行情
Pepe - 比特币行情
Ethena - 数字货币市值
Solana - 比特币行情
Shiba Inu - BTC行情
Falcon Finance - BTC行情