24H 最高$0.1397
24H 最低$0.121
今日开盘$0.1378
24H 成交量$50.31万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
USTCTerraClassicUSD
|
$0.00445 | $0.00513 | $0.00432 | $65.47万 | $2,821.32万 | -13.09% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 216 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1066 | $143.26万 | $1.25亿 | -10.25% |
| 300 |
ENSOEnso
|
$0.564 | $0.639 | $0.551 | $81.64万 | $1,314.83万 | -10.76% |
| 219 |
EULEuler
|
$1.08 | $1.28 | $1.04 | $140.32万 | $2,988.74万 | -12.34% |
| 110 |
MEGAMegaETH
|
$0.04499 | $0.05077 | $0.04305 | $457.09万 | $5,507.87万 | -10.38% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 269 |
TREETree
|
$0.034 | $0.037 | $0.033 | $98.97万 | $576.69万 | -6.34% |
| 475 |
CHRChromia
|
$0.01533 | $0.01806 | $0.01495 | $39.77万 | $1,744.00万 | -13.24% |
| 71 |
ICPInternet Computer
|
$2.38 | $2.64 | $2.27 | $936.08万 | $14.65亿 | -9.40% |
| 236 |
ZBTZEROBASE
|
$0.0656 | $0.0718 | $0.0647 | $122.10万 | $2,337.22万 | -7.99% |
| 624 |
VELODROMEVELODROME
|
$0.02695 | $0.03112 | $0.02667 | $16.80万 | — | -10.64% |
| 331 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 372 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.0001275 | $62.19万 | $930.21万 | -6.45% |
| 521 |
YFIyearn.finance
|
$1870 | $2,115.00 | $1,807.00 | $31.92万 | $7,550.93万 | -10.10% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 228 |
THETATheta Network
|
$0.1571 | $0.1799 | $0.1523 | $129.35万 | $1.79亿 | -10.74% |
| 501 |
AMATBApplied Materials (bStocks Tok
|
$403.54 | $426.17 | $401.73 | $36.17万 | $976.41万 | -1.17% |
| 374 |
MBLMovieBloc
|
$0.000663 | $0.000718 | $0.000648 | $61.77万 | $1,397.51万 | -7.01% |
| 325 |
MAGICTreasure
|
$0.078 | $0.0851 | $0.076 | $75.12万 | $2,833.14万 | -6.92% |
相关站点
共 40 个
Uniswap - 币种排行
Hyperliquid - 比特币行情
RWUSD - 比特币行情
Worldcoin - 币种排行
Artificial - 数字货币市值
Ondo - 比特币
RWUSD - 币种排行
Hedera - BTC行情
United Stables - 币种排行
Initia - 数字货币市值
Official Trump - 比特币行情
狗币 - 数字货币市值
Initia - 比特币
Bittensor - BTC行情
Artificial Inu - 比特币
MarsCoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
PAX Gold - 比特币行情
Particle - 以太坊ETH价格
Starknet - 比特币行情
PancakeSwap - 比特币行情
Optimism - 比特币
PancakeSwap - 币种排行
MarsCoin - 数字货币市值
PAX Gold - 加密货币行情
PancakeSwap - 币种排行
RWUSD - 以太坊ETH价格
Quant - 加密货币行情
Aave - 加密货币行情
Aster - BTC行情
Particle - 加密货币行情
Ethena - 比特币行情
Horizen - 以太坊ETH价格
瑞波币 - 加密货币行情
币安人生 - 数字货币市值
Hedera - 币种排行
Hyperliquid - 以太坊ETH价格
World Liberty - 加密货币行情
牛来 - 以太坊ETH价格
LayerZero - 以太坊ETH价格