24H 最高$0.02168
24H 最低$0.01928
今日开盘$0.02167
24H 成交量$69.17万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
USTCTerraClassicUSD
|
$0.0047 | $0.00516 | $0.00459 | $53.92万 | $2,821.32万 | -8.92% |
| 510 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 230 |
APEApeCoin
|
$0.1157 | $0.1267 | $0.1121 | $107.47万 | $1.25亿 | -7.88% |
| 315 |
ENSOEnso
|
$0.585 | $0.639 | $0.575 | $67.31万 | $1,314.83万 | -7.58% |
| 207 |
EULEuler
|
$1.151 | $1.28 | $1.13 | $124.74万 | $2,988.74万 | -6.73% |
| 114 |
MEGAMegaETH
|
$0.0447 | $0.0509 | $0.04305 | $360.83万 | $5,507.87万 | -12.03% |
| 632 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 249 |
TREETree
|
$0.0356 | $0.0372 | $0.0341 | $96.06万 | $576.69万 | -3.78% |
| 529 |
CHRChromia
|
$0.01606 | $0.01806 | $0.0158 | $28.30万 | $1,744.00万 | -9.93% |
| 75 |
ICPInternet Computer
|
$2.439 | $2.66 | $2.36 | $769.24万 | $14.65亿 | -8.17% |
| 260 |
ZBTZEROBASE
|
$0.0683 | $0.0719 | $0.0676 | $91.34万 | $2,337.22万 | -4.61% |
| 610 |
VELODROMEVELODROME
|
$0.02828 | $0.03128 | $0.0275 | $17.00万 | — | -7.64% |
| 299 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 408 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001455 | $0.000128 | $47.07万 | $930.21万 | -6.64% |
| 543 |
YFIyearn.finance
|
$1965 | $2,115.00 | $1,915.00 | $25.45万 | $7,550.93万 | -6.30% |
| 304 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 259 |
THETATheta Network
|
$0.1624 | $0.1799 | $0.1604 | $91.60万 | $1.79亿 | -8.46% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$407.25 | $426.17 | $401.73 | $35.40万 | $976.41万 | -0.68% |
| 348 |
MBLMovieBloc
|
$0.000672 | $0.000722 | $0.00067 | $58.42万 | $1,397.51万 | -6.41% |
| 333 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $63.30万 | $2,833.14万 | -5.72% |
相关站点
共 40 个
First Digital - 比特币
Filecoin - BTC行情
Chainlink - BTC行情
Internet - BTC行情
United Stables - 数字货币市值
Blur - 比特币
Ondo - 数字货币市值
Haedal - 比特币
以太坊 - 以太坊ETH价格
Chainlink - 比特币行情
Caldera - 加密货币行情
Artificial Inu - 数字货币市值
Solana - 币种排行
Particle - 数字货币市值
Pump.fun - 比特币行情
Pendle - 数字货币市值
Zama - 加密货币行情
Blur - BTC行情
EUR - 比特币
达世币 - 币种排行
达世币 - 以太坊ETH价格
Uniswap - BTC行情
Shiba Inu - BTC行情
Starknet - BTC行情
Plasma - 加密货币行情
狗币 - 币种排行
Celo - 加密货币行情
比特现金 - 数字货币市值
Ondo - 比特币行情
Pyth Network - 数字货币市值
EUR - 币种排行
以太坊 - 币种排行
United Stables - 比特币
Polkadot - 比特币
Caldera - BTC行情
Aptos - 数字货币市值
RWUSD - 币种排行
Caldera - 比特币行情
Particle - 比特币
Celo - 以太坊ETH价格