24H 最高$293.50
24H 最低$263.30
今日开盘$287.2
24H 成交量$1,697.05万
流通市值$57.79亿
24H 涨跌额(-$17.80)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
USTCTerraClassicUSD
|
$0.00444 | $0.00512 | $0.00432 | $65.85万 | $2,821.32万 | -13.28% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 218 |
APEApeCoin
|
$0.1111 | $0.1267 | $0.1066 | $142.71万 | $1.25亿 | -10.33% |
| 300 |
ENSOEnso
|
$0.567 | $0.639 | $0.551 | $81.61万 | $1,314.83万 | -10.43% |
| 220 |
EULEuler
|
$1.076 | $1.28 | $1.04 | $139.90万 | $2,988.74万 | -13.37% |
| 110 |
MEGAMegaETH
|
$0.04473 | $0.05077 | $0.04305 | $454.05万 | $5,507.87万 | -11.65% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 269 |
TREETree
|
$0.0342 | $0.037 | $0.033 | $98.60万 | $576.69万 | -6.04% |
| 477 |
CHRChromia
|
$0.01538 | $0.01806 | $0.01495 | $40.01万 | $1,744.00万 | -12.91% |
| 71 |
ICPInternet Computer
|
$2.387 | $2.64 | $2.27 | $934.71万 | $14.65亿 | -9.14% |
| 236 |
ZBTZEROBASE
|
$0.0656 | $0.0718 | $0.0647 | $122.56万 | $2,337.22万 | -7.99% |
| 617 |
VELODROMEVELODROME
|
$0.02685 | $0.03112 | $0.02658 | $18.18万 | — | -10.89% |
| 331 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 372 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001455 | $0.0001275 | $62.52万 | $930.21万 | -5.58% |
| 521 |
YFIyearn.finance
|
$1879 | $2,115.00 | $1,807.00 | $31.88万 | $7,550.93万 | -9.84% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 228 |
THETATheta Network
|
$0.1579 | $0.1799 | $0.1523 | $129.93万 | $1.79亿 | -10.49% |
| 498 |
AMATBApplied Materials (bStocks Tok
|
$401.93 | $426.17 | $401.65 | $37.01万 | $976.41万 | -1.35% |
| 373 |
MBLMovieBloc
|
$0.000664 | $0.000717 | $0.000648 | $62.11万 | $1,397.51万 | -7.13% |
| 326 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.076 | $75.03万 | $2,833.14万 | -5.86% |
相关站点
共 40 个
Arbitrum - BTC行情
Tokamak - 比特币
MarsCoin - 以太坊ETH价格
THORChain - BTC行情
币安人生 - 以太坊ETH价格
USD.AI - BTC行情
Falcon Finance - 币种排行
Nillion - 数字货币市值
Pudgy Penguins - 比特币
Arbitrum - 数字货币市值
RWUSD - BTC行情
Injective - 比特币
Caldera - 比特币
Pyth Network - 比特币
Aptos - 加密货币行情
Sei - BTC行情
Horizen - 比特币
Artificial Inu - BTC行情
Ether.fi - 数字货币市值
Filecoin - 币种排行
World Liberty - BTC行情
Artificial Inu - 加密货币行情
United Stables - 币种排行
Sei - 以太坊ETH价格
United Stables - 加密货币行情
Lido DAO - 币种排行
United Stables - 币种排行
Bubblemaps - BTC行情
Particle - 比特币
Filecoin - 加密货币行情
Celo - 以太坊ETH价格
Falcon Finance - 比特币行情
Lido DAO - 比特币行情
波场 - BTC行情
PAX Gold - 比特币行情
LayerZero - BTC行情
RWUSD - 比特币行情
USD1 - BTC行情
Chainlink - 比特币
Pepe - 比特币行情