24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
USTCTerraClassicUSD
|
$0.00467 | $0.00516 | $0.00459 | $55.42万 | $2,821.32万 | -9.50% |
| 512 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 223 |
APEApeCoin
|
$0.1142 | $0.1267 | $0.1121 | $110.66万 | $1.25亿 | -8.64% |
| 318 |
ENSOEnso
|
$0.578 | $0.639 | $0.575 | $68.36万 | $1,314.83万 | -8.98% |
| 208 |
EULEuler
|
$1.126 | $1.28 | $1.12 | $127.26万 | $2,988.74万 | -8.23% |
| 110 |
MEGAMegaETH
|
$0.04591 | $0.0509 | $0.04305 | $404.29万 | $5,507.87万 | -8.85% |
| 635 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 250 |
TREETree
|
$0.0347 | $0.0372 | $0.0341 | $98.36万 | $576.69万 | -6.22% |
| 521 |
CHRChromia
|
$0.01592 | $0.01806 | $0.0158 | $29.68万 | $1,744.00万 | -10.51% |
| 74 |
ICPInternet Computer
|
$2.43 | $2.65 | $2.36 | $781.71万 | $14.65亿 | -8.02% |
| 253 |
ZBTZEROBASE
|
$0.0674 | $0.0719 | $0.0672 | $97.24万 | $2,337.22万 | -5.87% |
| 619 |
VELODROMEVELODROME
|
$0.0276 | $0.03112 | $0.0275 | $16.42万 | — | -9.86% |
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 399 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001455 | $0.000128 | $49.50万 | $930.21万 | -6.64% |
| 545 |
YFIyearn.finance
|
$1938 | $2,115.00 | $1,915.00 | $25.30万 | $7,550.93万 | -7.58% |
| 308 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 260 |
THETATheta Network
|
$0.1609 | $0.1799 | $0.16 | $93.19万 | $1.79亿 | -8.89% |
| 479 |
AMATBApplied Materials (bStocks Tok
|
$411.23 | $426.17 | $401.73 | $35.60万 | $976.41万 | 0.80% |
| 350 |
MBLMovieBloc
|
$0.000668 | $0.000721 | $0.000668 | $59.53万 | $1,397.51万 | -7.35% |
| 330 |
MAGICTreasure
|
$0.0788 | $0.0851 | $0.0779 | $64.89万 | $2,833.14万 | -5.63% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
StraitsX XUSD - 比特币
Aptos - 数字货币市值
USD.AI - BTC行情
Nillion - 比特币行情
Bittensor - 币种排行
Nillion - 币种排行
Nillion - BTC行情
Avalanche - 加密货币行情
World Liberty - BTC行情
币安币 - 加密货币行情
大零币 - 以太坊ETH价格
Lido DAO - 币种排行
Worldcoin - 比特币行情
Injective - 币种排行
Official Trump - BTC行情
Ripple USD - 数字货币市值
Chainlink - 比特币
比特币 - 币种排行
瑞波币 - BTC行情
大零币 - 以太坊ETH价格
World Liberty - 币种排行
United Stables - 比特币行情
牛来 - 加密货币行情
Haedal - 数字货币市值
Nillion - 比特币
Pump.fun - 以太坊ETH价格
比特现金 - 比特币行情
World Liberty - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ethena - 比特币
牛来 - 币种排行
比特现金 - BTC行情
Gram - BTC行情
NEAR Protocol - 比特币
Starknet - 比特币行情
Bittensor - 加密货币行情
莱特币 - 以太坊ETH价格
Avalanche - 币种排行
Artificial Inu - 以太坊ETH价格