24H 最高$0.00713
24H 最低$0.00617
今日开盘$0.00696
24H 成交量$52.94万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $65.94万 | $2,821.32万 | -9.72% |
| 532 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 162 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1056 | $238.37万 | $1.25亿 | -9.59% |
| 310 |
ENSOEnso
|
$0.583 | $0.639 | $0.551 | $81.76万 | $1,314.83万 | -6.72% |
| 223 |
EULEuler
|
$1.082 | $1.28 | $0.968 | $151.07万 | $2,988.74万 | -14.47% |
| 116 |
MEGAMegaETH
|
$0.04692 | $0.04902 | $0.04305 | $419.71万 | $5,507.87万 | -4.25% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 300 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $86.23万 | $576.69万 | -4.93% |
| 479 |
CHRChromia
|
$0.01566 | $0.01806 | $0.01495 | $40.81万 | $1,744.00万 | -10.16% |
| 74 |
ICPInternet Computer
|
$2.464 | $2.64 | $2.27 | $992.55万 | $14.65亿 | -4.76% |
| 238 |
ZBTZEROBASE
|
$0.0681 | $0.0718 | $0.0647 | $134.86万 | $2,337.22万 | -3.81% |
| 648 |
VELODROMEVELODROME
|
$0.0265 | $0.03112 | $0.02632 | $12.79万 | — | -10.95% |
| 343 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 384 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001455 | $0.0001275 | $63.27万 | $930.21万 | -1.20% |
| 341 |
YFIyearn.finance
|
$1760 | $2,115.00 | $1,690.00 | $74.67万 | $7,550.93万 | -14.69% |
| 353 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 232 |
THETATheta Network
|
$0.159 | $0.1799 | $0.1523 | $141.06万 | $1.79亿 | -8.62% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$403.78 | $426.17 | $398.86 | $42.94万 | $976.41万 | -1.18% |
| 364 |
MBLMovieBloc
|
$0.000648 | $0.000711 | $0.000623 | $68.08万 | $1,397.51万 | -7.56% |
| 314 |
MAGICTreasure
|
$0.0816 | $0.0851 | $0.076 | $80.18万 | $2,833.14万 | -2.04% |
相关站点
共 40 个
Worldcoin - 比特币
瑞波币 - 币种排行
Worldcoin - 币种排行
Pump.fun - 比特币
Nillion - BTC行情
Artificial - 比特币行情
Render - 以太坊ETH价格
Ethena - 以太坊ETH价格
Worldcoin - 比特币
Chainlink - 比特币
THORChain - 币种排行
Injective - 比特币行情
Avalanche - 比特币
Pudgy Penguins - 加密货币行情
瑞波币 - 比特币
Gitcoin - BTC行情
LayerZero - 比特币行情
Shiba Inu - 币种排行
Official Trump - 数字货币市值
Ethena USDe - 加密货币行情
Aptos - 加密货币行情
Katana - 币种排行
USD.AI - 加密货币行情
Bittensor - 币种排行
Avalanche - 加密货币行情
Pyth Network - 数字货币市值
Ethena - BTC行情
比特现金 - 币种排行
Horizen - 以太坊ETH价格
Quant - 加密货币行情
Arbitrum - 数字货币市值
Ether.fi - 币种排行
Initia - 比特币行情
Caldera - 以太坊ETH价格
World Liberty - 比特币行情
Artificial - 以太坊ETH价格
NEAR Protocol - BTC行情
Raydium - BTC行情
LayerZero - 以太坊ETH价格
Raydium - 以太坊ETH价格