24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
USTCTerraClassicUSD
|
$0.00454 | $0.0051 | $0.00432 | $69.35万 | $2,821.32万 | -10.10% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 165 |
APEApeCoin
|
$0.1097 | $0.1267 | $0.1056 | $226.07万 | $1.25亿 | -8.89% |
| 309 |
ENSOEnso
|
$0.581 | $0.639 | $0.551 | $82.04万 | $1,314.83万 | -5.99% |
| 224 |
EULEuler
|
$1.059 | $1.28 | $0.968 | $149.68万 | $2,988.74万 | -15.82% |
| 117 |
MEGAMegaETH
|
$0.04603 | $0.04923 | $0.04305 | $419.34万 | $5,507.87万 | -5.73% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 288 |
TREETree
|
$0.0345 | $0.037 | $0.033 | $91.22万 | $576.69万 | -5.48% |
| 473 |
CHRChromia
|
$0.01562 | $0.01806 | $0.01495 | $41.83万 | $1,744.00万 | -9.03% |
| 75 |
ICPInternet Computer
|
$2.448 | $2.64 | $2.27 | $971.49万 | $14.65亿 | -4.11% |
| 236 |
ZBTZEROBASE
|
$0.0677 | $0.0718 | $0.0647 | $133.45万 | $2,337.22万 | -3.97% |
| 648 |
VELODROMEVELODROME
|
$0.02656 | $0.03112 | $0.02642 | $12.82万 | — | -9.66% |
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 388 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001455 | $0.0001275 | $60.87万 | $930.21万 | -1.57% |
| 378 |
YFIyearn.finance
|
$1750 | $2,115.00 | $1,690.00 | $64.03万 | $7,550.93万 | -14.88% |
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 232 |
THETATheta Network
|
$0.1585 | $0.1799 | $0.1523 | $139.28万 | $1.79亿 | -8.17% |
| 467 |
AMATBApplied Materials (bStocks Tok
|
$403.91 | $426.17 | $398.86 | $43.25万 | $976.41万 | -0.46% |
| 356 |
MBLMovieBloc
|
$0.000648 | $0.000711 | $0.000623 | $69.62万 | $1,397.51万 | -7.03% |
| 311 |
MAGICTreasure
|
$0.0817 | $0.0851 | $0.076 | $80.88万 | $2,833.14万 | -0.24% |
相关站点
共 40 个
Uniswap - 数字货币市值
Gitcoin - 比特币
THORChain - 比特币
Nillion - 以太坊ETH价格
POL - BTC行情
Nillion - 数字货币市值
以太坊 - BTC行情
比特现金 - 币种排行
Polkadot - 以太坊ETH价格
Bubblemaps - 比特币
United Stables - 数字货币市值
Official Trump - 数字货币市值
Render - 比特币
World Liberty - 比特币
Bittensor - 币种排行
Katana - 比特币行情
World Liberty - 比特币
大零币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
USD1 - BTC行情
Hyperliquid - 以太坊ETH价格
Sui - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Starknet - 比特币行情
PancakeSwap - 比特币行情
Katana - BTC行情
Arbitrum - 比特币行情
USD.AI - 加密货币行情
Ondo - 比特币
Particle - 币种排行
Sui - 比特币
Gram - BTC行情
Artificial Inu - 以太坊ETH价格
Artificial Inu - 比特币
BFUSD - 数字货币市值
Bubblemaps - 比特币行情
Gram - 比特币
以太坊 - 以太坊ETH价格
Zama - 币种排行
Bubblemaps - 币种排行