24H 最高$0.09496
24H 最低$0.08309
今日开盘$0.09087
24H 成交量$951.42万
流通市值$9.88亿
24H 涨跌额(-$0.01)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
USTCTerraClassicUSD
|
$0.00446 | $0.0051 | $0.00432 | $66.51万 | $2,821.32万 | -12.21% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 220 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1066 | $144.79万 | $1.25亿 | -9.76% |
| 294 |
ENSOEnso
|
$0.566 | $0.639 | $0.551 | $83.79万 | $1,314.83万 | -9.44% |
| 222 |
EULEuler
|
$1.08 | $1.28 | $1.04 | $138.34万 | $2,988.74万 | -13.04% |
| 110 |
MEGAMegaETH
|
$0.045 | $0.05049 | $0.04305 | $459.16万 | $5,507.87万 | -10.41% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 273 |
TREETree
|
$0.034 | $0.037 | $0.033 | $95.85万 | $576.69万 | -7.10% |
| 473 |
CHRChromia
|
$0.01532 | $0.01806 | $0.01495 | $40.60万 | $1,744.00万 | -12.36% |
| 72 |
ICPInternet Computer
|
$2.373 | $2.64 | $2.27 | $954.28万 | $14.65亿 | -8.80% |
| 239 |
ZBTZEROBASE
|
$0.0655 | $0.0718 | $0.0647 | $124.27万 | $2,337.22万 | -7.49% |
| 611 |
VELODROMEVELODROME
|
$0.02675 | $0.03112 | $0.02658 | $18.88万 | — | -10.11% |
| 336 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 371 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001455 | $0.0001275 | $63.17万 | $930.21万 | -5.18% |
| 518 |
YFIyearn.finance
|
$1884 | $2,115.00 | $1,807.00 | $32.58万 | $7,550.93万 | -8.99% |
| 345 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 227 |
THETATheta Network
|
$0.1581 | $0.1799 | $0.1523 | $134.24万 | $1.79亿 | -9.29% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$400.55 | $426.17 | $399.37 | $42.82万 | $976.41万 | -1.37% |
| 372 |
MBLMovieBloc
|
$0.000664 | $0.000713 | $0.000648 | $63.13万 | $1,397.51万 | -6.87% |
| 324 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.076 | $76.13万 | $2,833.14万 | -4.12% |
相关站点
共 40 个
Plasma - 加密货币行情
Worldcoin - BTC行情
USD.AI - 以太坊ETH价格
Tether Gold - BTC行情
Chainlink - 数字货币市值
Ripple USD - 以太坊ETH价格
LayerZero - 比特币
LayerZero - 比特币行情
恒星币 - 币种排行
Ondo - 加密货币行情
Particle - 比特币行情
Aave - 数字货币市值
Celestia - 比特币
Horizen - 币种排行
StraitsX XUSD - 币种排行
比特币 - 加密货币行情
达世币 - 比特币行情
Celo - 以太坊ETH价格
Nillion - 数字货币市值
Aster - 加密货币行情
Ethena - 数字货币市值
Virtuals - 数字货币市值
Virtuals - BTC行情
Bittensor - 数字货币市值
Chainlink - 比特币
Filecoin - 比特币
Ether.fi - BTC行情
瑞波币 - 比特币
应用链 - 数字货币市值
LayerZero - 加密货币行情
Avalanche - 数字货币市值
Internet - 数字货币市值
LayerZero - 加密货币行情
Hedera - 币种排行
Pump.fun - 比特币行情
Official Trump - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Render - 比特币
Artificial Inu - 比特币
World Liberty - 比特币行情