24H 最高$0.1866
24H 最低$0.1698
今日开盘$0.1781
24H 成交量$27.06万
流通市值$1,711.09万
24H 涨跌额(-$0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
USTCTerraClassicUSD
|
$0.00446 | $0.00513 | $0.00432 | $65.64万 | $2,821.32万 | -12.89% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 216 |
APEApeCoin
|
$0.1119 | $0.1267 | $0.1066 | $143.42万 | $1.25亿 | -9.98% |
| 300 |
ENSOEnso
|
$0.567 | $0.639 | $0.551 | $81.52万 | $1,314.83万 | -10.43% |
| 219 |
EULEuler
|
$1.089 | $1.28 | $1.04 | $139.80万 | $2,988.74万 | -11.96% |
| 110 |
MEGAMegaETH
|
$0.04514 | $0.05077 | $0.04305 | $454.90万 | $5,507.87万 | -10.84% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 268 |
TREETree
|
$0.0342 | $0.037 | $0.033 | $98.59万 | $576.69万 | -6.04% |
| 475 |
CHRChromia
|
$0.01542 | $0.01806 | $0.01495 | $39.93万 | $1,744.00万 | -12.88% |
| 71 |
ICPInternet Computer
|
$2.395 | $2.64 | $2.27 | $933.84万 | $14.65亿 | -9.11% |
| 236 |
ZBTZEROBASE
|
$0.0658 | $0.0718 | $0.0647 | $122.55万 | $2,337.22万 | -7.97% |
| 619 |
VELODROMEVELODROME
|
$0.02694 | $0.03112 | $0.02658 | $17.80万 | — | -10.59% |
| 331 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 372 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001455 | $0.0001275 | $62.33万 | $930.21万 | -5.34% |
| 519 |
YFIyearn.finance
|
$1884 | $2,115.00 | $1,807.00 | $32.03万 | $7,550.93万 | -9.68% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 228 |
THETATheta Network
|
$0.1585 | $0.1799 | $0.1523 | $129.53万 | $1.79亿 | -10.10% |
| 502 |
AMATBApplied Materials (bStocks Tok
|
$404.3 | $426.17 | $401.73 | $36.14万 | $976.41万 | -0.99% |
| 374 |
MBLMovieBloc
|
$0.000664 | $0.000717 | $0.000648 | $61.94万 | $1,397.51万 | -7.13% |
| 325 |
MAGICTreasure
|
$0.0786 | $0.0851 | $0.076 | $75.12万 | $2,833.14万 | -6.32% |
相关站点
共 40 个
EUR - 比特币
Ethena - 币种排行
Celo - BTC行情
Plasma - 比特币行情
Virtuals - 比特币
币安币 - 数字货币市值
Shiba Inu - 加密货币行情
NEAR Protocol - 以太坊ETH价格
大零币 - 数字货币市值
恒星币 - 以太坊ETH价格
Artificial - 加密货币行情
波场 - 比特币行情
PAX Gold - BTC行情
Gram - 加密货币行情
First Digital - 比特币行情
Particle - 数字货币市值
Pepe - 数字货币市值
PancakeSwap - 以太坊ETH价格
Pump.fun - 加密货币行情
Katana - 比特币
Celo - 加密货币行情
StraitsX XUSD - 比特币行情
Ethena USDe - 比特币行情
Raydium - 加密货币行情
Bittensor - 加密货币行情
Raydium - 数字货币市值
Zama - 比特币
Pyth Network - BTC行情
牛来 - BTC行情
瑞波币 - 比特币
Aptos - BTC行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 加密货币行情
瑞波币 - 币种排行
Nillion - 数字货币市值
Starknet - 数字货币市值
牛来 - 比特币
First Digital - 数字货币市值
比特现金 - 比特币行情
Sei - 比特币