24H 最高$30.13
24H 最低$28.73
今日开盘$29.12
24H 成交量$18.17万
流通市值—
24H 涨跌额($0.56)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $33.26万 | $2,821.32万 | -3.12% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 271 |
APEApeCoin
|
$0.1229 | $0.1276 | $0.1191 | $69.07万 | $1.25亿 | 0.57% |
| 433 |
ENSOEnso
|
$0.621 | $0.642 | $0.61 | $33.22万 | $1,314.83万 | -0.48% |
| 189 |
EULEuler
|
$1.24 | $1.28 | $1.20 | $109.95万 | $2,988.74万 | 2.48% |
| 115 |
MEGAMegaETH
|
$0.04675 | $0.05169 | $0.04658 | $275.62万 | $5,507.87万 | -7.32% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 212 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $91.31万 | $576.69万 | -1.63% |
| 553 |
CHRChromia
|
$0.0176 | $0.01841 | $0.01701 | $19.68万 | $1,744.00万 | -2.87% |
| 85 |
ICPInternet Computer
|
$2.559 | $2.69 | $2.52 | $461.82万 | $14.65亿 | -1.58% |
| 288 |
ZBTZEROBASE
|
$0.0708 | $0.0719 | $0.0695 | $62.95万 | $2,337.22万 | -0.14% |
| 551 |
VELODROMEVELODROME
|
$0.03011 | $0.0315 | $0.0275 | $19.94万 | — | -1.92% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 474 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001462 | $0.0001393 | $27.65万 | $930.21万 | -0.28% |
| 599 |
YFIyearn.finance
|
$2069 | $2,129.00 | $2,036.00 | $15.01万 | $7,550.93万 | -0.72% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 347 |
THETATheta Network
|
$0.1753 | $0.1817 | $0.171 | $47.75万 | $1.79亿 | -0.57% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$422.65 | $426.17 | $401.73 | $32.43万 | $976.41万 | 1.71% |
| 330 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000691 | $51.21万 | $1,397.51万 | -1.41% |
| 356 |
MAGICTreasure
|
$0.0817 | $0.0851 | $0.0813 | $46.50万 | $2,833.14万 | -1.92% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Zama - 币种排行
Official Trump - BTC行情
瑞波币 - 币种排行
应用链 - BTC行情
达世币 - BTC行情
Gitcoin - 币种排行
Ripple USD - 币种排行
艾达币 - 币种排行
USD.AI - 加密货币行情
瑞波币 - BTC行情
Ethena - 比特币
Particle - BTC行情
Ondo - 比特币行情
Hyperliquid - 比特币行情
EUR - BTC行情
应用链 - 数字货币市值
Official Trump - 数字货币市值
United Stables - 币种排行
比特现金 - 比特币
POL - 比特币
Injective - 比特币行情
艾达币 - BTC行情
Katana - 比特币
波场 - 加密货币行情
PancakeSwap - 比特币
Pepe - 比特币行情
Katana - 以太坊ETH价格
Bonk - 加密货币行情
Raydium - 加密货币行情
Nillion - BTC行情
JasmyCoin - 币种排行
瑞波币 - 以太坊ETH价格
Sui - 币种排行
NEAR Protocol - 比特币行情
Ether.fi - BTC行情
Gitcoin - 以太坊ETH价格
Aster - 加密货币行情
First Digital - 比特币
Uniswap - 比特币